| Apr 24 2024 |
1474 |
296.77 |
| Apr 18 2024 |
1474 |
296.77 |
| Apr 11 2024 |
1474 |
296.77 |
| Apr 04 2024 |
1474 |
296.77 |
| Mar 28 2024 |
1474 |
296.77 |
| Mar 21 2024 |
1474 |
296.77 |
| Mar 14 2024 |
1474 |
296.77 |
| Mar 07 2024 |
1474 |
296.77 |
| Feb 29 2024 |
1474 |
296.77 |
| Feb 22 2024 |
1474 |
296.77 |
| Feb 15 2024 |
1477 |
296.77 |
| Feb 08 2024 |
1479 |
296.77 |
| Feb 01 2024 |
1483 |
296.77 |
| Jan 25 2024 |
1483 |
296.77 |
| Jan 18 2024 |
1486 |
296.77 |
| Jan 11 2024 |
1461 |
296.77 |
| Jan 04 2024 |
1478 |
296.77 |
| Dec 28 2023 |
1482 |
296.77 |
| Dec 21 2023 |
1484 |
296.77 |
| Dec 14 2023 |
1495 |
296.77 |
| Dec 07 2023 |
1454 |
296.77 |
| Nov 30 2023 |
1485 |
296.77 |
| Nov 23 2023 |
1446 |
296.77 |
| Nov 16 2023 |
1486 |
296.77 |
| Nov 09 2023 |
1314 |
289.01 |
| Nov 02 2023 |
684 |
276.82 |
| Dec 28 2010 |
607 |
220.41 |
| Dec 14 2010 |
594 |
220.41 |
| Dec 03 2010 |
807 |
236.9 |
| Nov 26 2010 |
809 |
236.91 |
| Nov 19 2010 |
813 |
237.89 |
| Nov 12 2010 |
711 |
229.8 |
| Nov 04 2010 |
683 |
228.43 |
| Oct 28 2010 |
635 |
228.42 |
| Oct 22 2010 |
618 |
228.41 |
| Oct 14 2010 |
587 |
228.39 |
| Oct 05 2010 |
563 |
227.97 |
| Sep 29 2010 |
568 |
227.97 |
| Sep 24 2010 |
578 |
227.97 |
| Sep 17 2010 |
554 |
227.97 |
| Sep 10 2010 |
554 |
227.97 |
| Aug 15 2010 |
538 |
227.97 |
| Jan 29 2010 |
600 |
227.97 |
| Jan 15 2010 |
585 |
227.97 |
| Jan 08 2010 |
541 |
227.97 |
| Dec 18 2009 |
425 |
229.05 |
| Dec 09 2009 |
438 |
231.14 |
| Dec 04 2009 |
403 |
229.43 |
| Nov 27 2009 |
434 |
229.43 |
| Nov 20 2009 |
445 |
230.8 |
| Nov 13 2009 |
398 |
230.26 |
| Nov 06 2009 |
399 |
232.17 |
| Oct 30 2009 |
384 |
226.02 |
| Oct 23 2009 |
454 |
231.92 |
| Oct 16 2009 |
489 |
234.1 |
| Oct 09 2009 |
769 |
253.02 |
| Oct 02 2009 |
1264 |
280.9 |
| Sep 25 2009 |
1497 |
298.57 |
| Sep 18 2009 |
1589 |
305.16 |
| Sep 11 2009 |
1729 |
313.24 |
| Jan 30 2009 |
1614 |
308.38 |
| Jan 09 2009 |
1530 |
308.38 |
| Dec 18 2008 |
1422 |
308.38 |
| Dec 12 2008 |
1434 |
309.68 |
| Dec 05 2008 |
1667 |
323.64 |
| Nov 28 2008 |
1617 |
321.97 |
| Nov 21 2008 |
1622 |
321.97 |
| Nov 14 2008 |
1560 |
321.97 |
| Nov 07 2008 |
1486 |
321.97 |
| Oct 31 2008 |
1444 |
327.38 |
| Oct 24 2008 |
1626 |
337.59 |
| Oct 17 2008 |
1546 |
339.98 |
| Oct 10 2008 |
1792 |
358.18 |
| Oct 03 2008 |
1609 |
358.18 |
| Sep 26 2008 |
1522 |
358.18 |
| Sep 19 2008 |
1705 |
366.75 |
| Feb 01 2008 |
1652 |
366.75 |
| Dec 12 2007 |
1551 |
362.65 |
| Dec 07 2007 |
1556 |
362.65 |
| Nov 30 2007 |
1622 |
369.67 |
| Nov 23 2007 |
1610 |
369.67 |
| Nov 16 2007 |
2022 |
387.34 |
| Nov 09 2007 |
1995 |
387.34 |
| Nov 02 2007 |
1950 |
387.34 |
| Oct 26 2007 |
2217 |
405 |
| Oct 19 2007 |
2168 |
405 |
| Oct 12 2007 |
2151 |
405 |
| Oct 05 2007 |
1997 |
405 |
| Sep 28 2007 |
1984 |
405 |
| Sep 21 2007 |
1860 |
405 |
| Sep 14 2007 |
1808 |
405 |
| Aug 24 2007 |
1763 |
405 |
| Dec 14 2006 |
1645 |
405 |
| Dec 08 2006 |
1636 |
405 |
| Dec 01 2006 |
1603 |
405 |
| Nov 24 2006 |
1575 |
405 |
