| Dec 22 2015 |
29703 |
617.5 |
| Dec 15 2015 |
29576 |
617.5 |
| Dec 08 2015 |
29916 |
617.5 |
| Dec 01 2015 |
30047 |
617.5 |
| Nov 24 2015 |
29773 |
617.5 |
| Nov 17 2015 |
29465 |
617.5 |
| Nov 10 2015 |
29577 |
617.5 |
| Nov 03 2015 |
29702 |
617.5 |
| Oct 27 2015 |
29831 |
617.5 |
| Oct 20 2015 |
29864 |
617.5 |
| Oct 13 2015 |
29238 |
617.5 |
| Oct 06 2015 |
31308 |
646.8 |
| Sep 29 2015 |
31184 |
646.8 |
| Sep 22 2015 |
22887 |
646.8 |
| Sep 15 2015 |
22310 |
646.8 |
| Sep 14 2015 |
29976 |
646.8 |
| Sep 07 2015 |
29831 |
646.8 |
| Aug 31 2015 |
29942 |
646.8 |
| Aug 24 2015 |
29837 |
646.8 |
| Aug 17 2015 |
29902 |
646.8 |
| Aug 10 2015 |
29919 |
646.8 |
| Aug 03 2015 |
29918 |
646.8 |
| Jul 27 2015 |
29918 |
646.8 |
| Jul 20 2015 |
29917 |
646.8 |
| Jul 13 2015 |
29918 |
646.8 |
| Jul 06 2015 |
29918 |
646.8 |
| Jun 29 2015 |
29918 |
646.8 |
| Jun 22 2015 |
29918 |
646.8 |
| Jun 15 2015 |
29918 |
646.8 |
| Jun 08 2015 |
30139 |
646.8 |
| Jun 01 2015 |
30139 |
646.8 |
| May 25 2015 |
30139 |
646.8 |
| May 18 2015 |
30139 |
646.8 |
| May 11 2015 |
30139 |
646.8 |
| May 04 2015 |
30139 |
646.8 |
| Apr 27 2015 |
30106 |
646.8 |
| Apr 20 2015 |
30088 |
646.8 |
| Apr 13 2015 |
30086 |
646.8 |
| Apr 06 2015 |
30131 |
646.8 |
| Mar 30 2015 |
30131 |
646.8 |
| Mar 23 2015 |
30152 |
646.8 |
| Mar 16 2015 |
30113 |
646.8 |
| Mar 09 2015 |
30111 |
646.8 |
| Mar 02 2015 |
30089 |
646.8 |
| Feb 23 2015 |
29886 |
646.8 |
| Feb 16 2015 |
29853 |
646.8 |
| Feb 09 2015 |
29863 |
646.8 |
| Feb 02 2015 |
29874 |
646.8 |
| Jan 26 2015 |
29852 |
646.8 |
| Jan 19 2015 |
29827 |
646.8 |
| Jan 12 2015 |
29677 |
646.8 |
| Jan 05 2015 |
30011 |
646.8 |
| Dec 29 2014 |
31409 |
676.11 |
| Dec 22 2014 |
31455 |
676.11 |
| Dec 15 2014 |
31021 |
676.11 |
| Dec 08 2014 |
31362 |
676.11 |
| Dec 01 2014 |
31525 |
676.11 |
| Nov 24 2014 |
31311 |
670.62 |
| Nov 17 2014 |
31647 |
670.62 |
| Nov 10 2014 |
31867 |
670.62 |
| Nov 03 2014 |
31898 |
670.62 |
| Oct 27 2014 |
31804 |
670.62 |
| Oct 20 2014 |
31943 |
670.62 |
| Oct 13 2014 |
31837 |
669 |
| Oct 06 2014 |
31078 |
665.13 |
| Sep 29 2014 |
31287 |
665.13 |
| Sep 22 2014 |
31441 |
665.13 |
| Sep 15 2014 |
31072 |
665.13 |
| Sep 08 2014 |
30698 |
665.13 |
| Sep 01 2014 |
30817 |
665.13 |
| Aug 25 2014 |
30870 |
665.13 |
| Aug 18 2014 |
30887 |
665.13 |
| Aug 11 2014 |
30886 |
665.13 |
| Aug 04 2014 |
30886 |
665.13 |
| Jul 28 2014 |
30886 |
665.13 |
| Jul 21 2014 |
30904 |
665.13 |
| Jul 14 2014 |
30905 |
665.13 |
| Jul 07 2014 |
30905 |
665.13 |
| Jun 30 2014 |
30905 |
665.13 |
| Jun 23 2014 |
30905 |
665.13 |
| Jun 16 2014 |
30905 |
665.13 |
| Jun 09 2014 |
30905 |
665.13 |
| Jun 02 2014 |
30905 |
665.13 |
| May 26 2014 |
30905 |
665.13 |
| May 19 2014 |
30905 |
665.13 |
| May 12 2014 |
30906 |
665.13 |
| May 05 2014 |
30906 |
665.13 |
| Apr 28 2014 |
30907 |
665.13 |
| Apr 21 2014 |
30907 |
665.13 |
| Apr 14 2014 |
30913 |
665.13 |
| Apr 07 2014 |
30913 |
665.13 |
| Mar 31 2014 |
30914 |
665.13 |
| Mar 24 2014 |
30914 |
665.13 |
| Mar 17 2014 |
30914 |
665.13 |
| Mar 10 2014 |
30913 |
665.13 |
| Mar 03 2014 |
30913 |
665.13 |
| Feb 24 2014 |
30907 |
665.13 |
| Feb 17 2014 |
30928 |
665.13 |
| Feb 10 2014 |
30926 |
665.13 |
| Feb 03 2014 |
30923 |
665.13 |
| Jan 27 2014 |
30981 |
665.13 |
| Jan 20 2014 |
30911 |
665.13 |
| Jan 13 2014 |
30737 |
665.13 |
| Jan 06 2014 |
30677 |
665.13 |
| Sep 23 2013 |
19407 |
525.89 |
| Sep 16 2013 |
19999 |
535.09 |
| Sep 09 2013 |
19910 |
535.09 |
| Sep 02 2013 |
20048 |
535.09 |
| Aug 26 2013 |
20015 |
535.09 |
| Aug 19 2013 |
20037 |
535.09 |
| Aug 12 2013 |
20037 |
535.09 |
| Aug 05 2013 |
20039 |
535.09 |
| Jul 29 2013 |
20040 |
535.09 |
| Jul 22 2013 |
20086 |
535.09 |
| Jul 15 2013 |
20086 |
535.09 |
| Jul 08 2013 |
20086 |
535.09 |
| Jul 01 2013 |
20086 |
535.09 |
| Jun 24 2013 |
20087 |
535.09 |
| Jun 17 2013 |
20087 |
535.09 |
| Jun 10 2013 |
20087 |
535.09 |
| Jun 03 2013 |
20087 |
535.09 |
| May 27 2013 |
20087 |
535.09 |
| May 20 2013 |
20087 |
535.09 |
| May 13 2013 |
20087 |
535.09 |
| May 06 2013 |
20087 |
535.09 |
| Apr 29 2013 |
20087 |
535.09 |
| Apr 22 2013 |
20048 |
535.09 |
| Apr 15 2013 |
20055 |
535.09 |
| Apr 08 2013 |
20055 |
535.09 |
| Apr 01 2013 |
20055 |
535.09 |
| Mar 25 2013 |
20046 |
535.09 |
| Mar 18 2013 |
20046 |
535.09 |
| Mar 11 2013 |
20046 |
535.09 |
| Mar 04 2013 |
20046 |
535.09 |
| Feb 25 2013 |
20046 |
535.09 |
| Feb 18 2013 |
20049 |
535.09 |
| Feb 11 2013 |
20058 |
535.09 |
| Feb 04 2013 |
20024 |
535.09 |
| Jan 28 2013 |
20064 |
535.09 |
| Jan 21 2013 |
20074 |
535.09 |
| Jan 14 2013 |
20180 |
535.09 |
| Jan 07 2013 |
20134 |
535.09 |
| Dec 31 2012 |
20147 |
535.09 |
| Dec 24 2012 |
20152 |
535.09 |
| Dec 17 2012 |
20148 |
535.09 |
| Dec 10 2012 |
19939 |
535.09 |
| Dec 03 2012 |
20154 |
535.09 |
| Nov 26 2012 |
20048 |
535.09 |
| Nov 19 2012 |
19710 |
529.85 |
| Nov 12 2012 |
19822 |
529.85 |
| Nov 05 2012 |
19814 |
529.85 |
| Oct 29 2012 |
19948 |
529.85 |
| Oct 22 2012 |
19852 |
529.85 |
| Oct 15 2012 |
19663 |
529.85 |
| Oct 02 2012 |
19119 |
531.84 |
| Sep 26 2012 |
19087 |
531.84 |
| Sep 20 2012 |
17900 |
519.39 |
| Sep 13 2012 |
17656 |
519.39 |
| Jan 19 2012 |
16907 |
519.39 |
| Dec 29 2011 |
16007 |
509.33 |
| Dec 13 2011 |
15791 |
509.08 |
| Dec 09 2011 |
15814 |
509.02 |
| Dec 01 2011 |
15792 |
508.91 |
| Nov 25 2011 |
13834 |
482.27 |
| Nov 17 2011 |
12028 |
462.31 |
| Nov 10 2011 |
12214 |
462.22 |
| Nov 04 2011 |
12198 |
462.15 |
| Oct 28 2011 |
12118 |
462.07 |
| Oct 21 2011 |
13834 |
480.5 |
| Oct 14 2011 |
13726 |
480.67 |
| Oct 07 2011 |
14242 |
490.66 |
| Sep 30 2011 |
15464 |
507.07 |
| Sep 27 2011 |
15085 |
507.1 |
| Sep 23 2011 |
15705 |
516.55 |
| Sep 16 2011 |
15196 |
516.68 |
| Sep 09 2011 |
14820 |
516.79 |
| Jan 13 2011 |
14741 |
518.79 |
| Dec 28 2010 |
15844 |
531.75 |
| Dec 14 2010 |
15685 |
531.78 |
| Dec 03 2010 |
15833 |
531.81 |
| Nov 26 2010 |
16495 |
541.49 |
| Nov 19 2010 |
17726 |
562.3 |
| Nov 12 2010 |
17432 |
562.31 |
| Nov 04 2010 |
17638 |
562.32 |
| Oct 28 2010 |
17144 |
562.32 |
| Oct 22 2010 |
17891 |
577.27 |
| Oct 14 2010 |
17653 |
577.27 |
| Oct 05 2010 |
16468 |
578.93 |
| Sep 29 2010 |
16930 |
578.93 |
