| Sep 23 2021 |
484 |
480.38 |
| Sep 16 2021 |
453 |
480.38 |
| Sep 09 2021 |
444 |
480.38 |
| Sep 02 2021 |
444 |
480.38 |
| Aug 26 2021 |
428 |
480.38 |
| Aug 19 2021 |
429 |
480.38 |
| Aug 12 2021 |
428 |
480.38 |
| Aug 05 2021 |
436 |
480.38 |
| Jul 29 2021 |
438 |
480.38 |
| Jun 03 2021 |
438 |
480.38 |
| Sep 25 2020 |
14310 |
480.38 |
| Sep 18 2020 |
14706 |
480.38 |
| Sep 11 2020 |
14971 |
480.38 |
| Sep 04 2020 |
15254 |
480.38 |
| Aug 28 2020 |
15369 |
480.38 |
| Aug 21 2020 |
15420 |
480.38 |
| Aug 14 2020 |
15439 |
480.38 |
| Aug 07 2020 |
15564 |
480.38 |
| Jul 31 2020 |
15629 |
480.38 |
| Jul 24 2020 |
15629 |
480.38 |
| Jul 17 2020 |
15657 |
480.38 |
| Jul 10 2020 |
15691 |
480.38 |
| Jul 03 2020 |
15753 |
480.38 |
| Jun 26 2020 |
15753 |
480.38 |
| Jun 19 2020 |
15753 |
480.38 |
| Jun 12 2020 |
15764 |
480.38 |
| Jun 05 2020 |
15789 |
480.38 |
| May 29 2020 |
15814 |
480.38 |
| May 22 2020 |
15860 |
480.38 |
| May 15 2020 |
15860 |
480.38 |
| May 08 2020 |
15867 |
480.38 |
| May 01 2020 |
15876 |
480.38 |
| Apr 24 2020 |
15927 |
480.38 |
| Apr 17 2020 |
15928 |
480.38 |
| Apr 10 2020 |
15928 |
480.38 |
| Apr 03 2020 |
15928 |
480.38 |
| Mar 27 2020 |
15928 |
480.38 |
| Mar 20 2020 |
15938 |
480.38 |
| Mar 13 2020 |
15938 |
480.38 |
| Mar 06 2020 |
15938 |
480.38 |
| Feb 28 2020 |
15912 |
480.38 |
| Feb 21 2020 |
15975 |
480.38 |
| Feb 14 2020 |
15984 |
480.38 |
| Feb 07 2020 |
16008 |
480.38 |
| Jan 31 2020 |
16028 |
480.38 |
| Jan 24 2020 |
15658 |
480.38 |
| Jan 17 2020 |
15694 |
480.38 |
| Jan 10 2020 |
16361 |
480.38 |
| Jan 03 2020 |
16249 |
480.38 |
| Dec 27 2019 |
16258 |
480.38 |
| Dec 20 2019 |
16286 |
480.38 |
| Dec 13 2019 |
16349 |
480.38 |
| Dec 06 2019 |
16206 |
480.38 |
| Nov 29 2019 |
16575 |
480.38 |
| Nov 22 2019 |
16649 |
480.38 |
| Nov 15 2019 |
16809 |
480.38 |
| Nov 08 2019 |
17026 |
480.38 |
| Nov 01 2019 |
17111 |
480.38 |
| Oct 25 2019 |
17478 |
483.9 |
| Oct 18 2019 |
17111 |
483.9 |
| Oct 11 2019 |
17365 |
483.9 |
| Oct 04 2019 |
17463 |
483.9 |
| Sep 27 2019 |
17788 |
487.42 |
| Sep 20 2019 |
15798 |
469.37 |
| Sep 13 2019 |
15812 |
469.37 |
| Sep 06 2019 |
15461 |
469.37 |
| Aug 30 2019 |
15505 |
469.37 |
| Aug 23 2019 |
15523 |
469.37 |
| Aug 16 2019 |
15408 |
469.37 |
| Aug 09 2019 |
15408 |
469.37 |
| Aug 02 2019 |
15417 |
469.37 |
| Jul 26 2019 |
15420 |
469.37 |
| Jul 19 2019 |
15435 |
469.37 |
| Jul 12 2019 |
15470 |
469.37 |
| Jul 05 2019 |
15481 |
469.37 |
| Jun 28 2019 |
15513 |
469.37 |
| Jun 21 2019 |
15535 |
469.37 |
| Jun 14 2019 |
15529 |
469.37 |
| Jun 07 2019 |
15506 |
469.37 |
| May 31 2019 |
15534 |
469.37 |
| May 24 2019 |
15533 |
469.37 |
| May 17 2019 |
15564 |
469.37 |
| May 10 2019 |
15559 |
469.37 |
| May 03 2019 |
15572 |
469.37 |
| Apr 26 2019 |
15565 |
469.37 |
| Apr 19 2019 |
15568 |
469.37 |
| Apr 12 2019 |
15568 |
469.37 |
| Apr 05 2019 |
15568 |
469.37 |
| Mar 29 2019 |
15569 |
469.37 |
| Mar 22 2019 |
15561 |
469.37 |
| Mar 15 2019 |
15566 |
469.37 |
| Mar 08 2019 |
15495 |
469.37 |
| Mar 01 2019 |
15499 |
469.37 |
| Feb 22 2019 |
15495 |
469.37 |
| Feb 15 2019 |
15513 |
469.37 |
| Feb 08 2019 |
15491 |
469.37 |
| Feb 01 2019 |
15516 |
469.37 |
| Jan 25 2019 |
15525 |
469.37 |
| Jan 18 2019 |
15087 |
469.37 |
| Jan 11 2019 |
15673 |
469.37 |
| Jan 04 2019 |
15770 |
469.37 |
| Dec 28 2018 |
15756 |
469.37 |
| Dec 21 2018 |
15652 |
469.37 |
| Dec 14 2018 |
15735 |
469.37 |
| Dec 07 2018 |
15932 |
469.37 |
| Nov 30 2018 |
16183 |
469.37 |
| Nov 23 2018 |
16362 |
469.37 |
| Nov 16 2018 |
16666 |
469.37 |
| Nov 09 2018 |
16730 |
469.37 |
| Nov 02 2018 |
17396 |
475.32 |
| Oct 26 2018 |
16514 |
469.27 |
| Oct 19 2018 |
16513 |
469.27 |
| Oct 12 2018 |
19022 |
494.05 |
| Oct 05 2018 |
18745 |
494.05 |
| Sep 28 2018 |
18311 |
489.26 |
| Sep 21 2018 |
19331 |
499.53 |
| Sep 14 2018 |
19085 |
499.53 |
| Sep 07 2018 |
17546 |
485.05 |
| Aug 31 2018 |
17378 |
485.05 |
| Aug 24 2018 |
17291 |
485.05 |
| Aug 17 2018 |
17278 |
485.05 |
| Aug 10 2018 |
17288 |
485.05 |
| Aug 03 2018 |
17313 |
485.05 |
| Jul 27 2018 |
17326 |
485.05 |
| Jul 20 2018 |
17342 |
485.05 |
| Jul 13 2018 |
17343 |
485.05 |
| Jul 06 2018 |
17313 |
485.05 |
| Jun 29 2018 |
17375 |
485.05 |
| Jun 22 2018 |
17375 |
485.05 |
| Jun 15 2018 |
17400 |
485.05 |
| Jun 08 2018 |
17427 |
485.05 |
| Jun 01 2018 |
17416 |
485.05 |
| May 25 2018 |
17439 |
485.05 |
| May 18 2018 |
17407 |
485.05 |
| May 11 2018 |
17435 |
485.05 |
| May 04 2018 |
17513 |
485.05 |
| Apr 27 2018 |
17505 |
485.05 |
| Apr 20 2018 |
17555 |
485.05 |
| Apr 13 2018 |
17549 |
485.05 |
| Apr 06 2018 |
17549 |
485.05 |
| Mar 30 2018 |
17548 |
485.05 |
| Mar 23 2018 |
17548 |
485.05 |
| Mar 16 2018 |
17538 |
485.05 |
| Mar 09 2018 |
17538 |
485.05 |
| Mar 02 2018 |
17543 |
485.05 |
| Feb 23 2018 |
17537 |
485.05 |
| Feb 16 2018 |
17552 |
485.05 |
| Feb 09 2018 |
17544 |
485.05 |
| Feb 02 2018 |
17554 |
485.05 |
| Jan 26 2018 |
17588 |
485.05 |
| Jan 19 2018 |
17533 |
485.05 |
| Jan 12 2018 |
17111 |
485.05 |
| Jan 05 2018 |
17339 |
485.05 |
| Dec 29 2017 |
17379 |
485.05 |
| Dec 22 2017 |
17355 |
485.05 |
| Dec 15 2017 |
17318 |
485.05 |
| Dec 08 2017 |
17683 |
485.05 |
| Dec 01 2017 |
17836 |
485.05 |
| Nov 24 2017 |
17865 |
485.05 |
| Nov 17 2017 |
18037 |
485.05 |
| Nov 10 2017 |
18520 |
485.05 |
| Nov 03 2017 |
19551 |
494.21 |
| Oct 27 2017 |
19563 |
494.21 |
| Oct 20 2017 |
18135 |
481.51 |
| Oct 13 2017 |
17908 |
481.51 |
| Oct 06 2017 |
17222 |
476.77 |
| Sep 29 2017 |
17938 |
483.27 |
| Sep 22 2017 |
19084 |
494.8 |
| Sep 15 2017 |
17963 |
484.08 |
| Sep 08 2017 |
18152 |
487.89 |
| Sep 01 2017 |
18179 |
487.89 |
| Aug 25 2017 |
18188 |
487.89 |
| Aug 18 2017 |
18219 |
487.89 |
| Aug 11 2017 |
18125 |
487.89 |
| Aug 04 2017 |
18152 |
487.89 |
| Jul 28 2017 |
18149 |
487.89 |
| Jul 21 2017 |
18171 |
487.89 |
| Jul 14 2017 |
18171 |
487.89 |
| Jul 07 2017 |
18166 |
487.89 |
| Jun 30 2017 |
18176 |
487.89 |
| Jun 23 2017 |
18175 |
487.89 |
| Jun 16 2017 |
18170 |
487.89 |
| Jun 09 2017 |
18144 |
487.89 |
| Jun 02 2017 |
18146 |
487.89 |
| May 26 2017 |
17979 |
487.89 |
| May 19 2017 |
17999 |
487.89 |
| May 12 2017 |
17938 |
487.89 |
| May 05 2017 |
17881 |
487.89 |
| Apr 28 2017 |
17849 |
487.89 |
| Apr 21 2017 |
17822 |
487.89 |
| Apr 14 2017 |
17849 |
487.89 |
| Apr 07 2017 |
17850 |
487.89 |
| Mar 31 2017 |
17850 |
487.89 |
| Mar 24 2017 |
17851 |
487.89 |
| Mar 17 2017 |
17840 |
487.89 |
| Mar 10 2017 |
17857 |
487.89 |
| Mar 03 2017 |
17857 |
487.89 |
| Feb 24 2017 |
17860 |
487.89 |
| Feb 17 2017 |
17876 |
487.89 |
| Feb 10 2017 |
17899 |
487.89 |
| Feb 03 2017 |
17889 |
487.89 |
| Jan 27 2017 |
17886 |
487.89 |
| Jan 20 2017 |
17911 |
487.89 |
| Jan 13 2017 |
17937 |
487.89 |
| Jan 06 2017 |
18181 |
487.89 |
| Dec 30 2016 |
18252 |
487.89 |
| Dec 23 2016 |
18252 |
487.89 |
| Dec 16 2016 |
18307 |
487.89 |
| Dec 09 2016 |
18398 |
487.89 |
| Dec 02 2016 |
18770 |
487.89 |
| Nov 25 2016 |
18697 |
487.89 |
| Nov 18 2016 |
18961 |
487.89 |
| Nov 11 2016 |
19254 |
487.89 |
| Nov 04 2016 |
19290 |
487.89 |
| Oct 28 2016 |
19251 |
487.89 |
| Oct 21 2016 |
20233 |
495.86 |
| Oct 14 2016 |
20180 |
495.86 |
| Oct 07 2016 |
18618 |
483.48 |
| Sep 30 2016 |
17641 |
474.84 |
| Sep 23 2016 |
17327 |
474.84 |
| Sep 16 2016 |
17042 |
474.84 |
| Sep 09 2016 |
17635 |
482.25 |
| Sep 02 2016 |
17573 |
482.25 |
| Aug 26 2016 |
17597 |
482.25 |
| Aug 19 2016 |
17249 |
482.25 |
| Aug 12 2016 |
17239 |
482.25 |
| Aug 05 2016 |
17257 |
482.25 |
| Jul 29 2016 |
17258 |
482.25 |
| Jul 22 2016 |
17235 |
482.25 |
| Jun 28 2016 |
17237 |
482.25 |
| Jun 21 2016 |
17295 |
482.25 |
| Jun 14 2016 |
17295 |
482.25 |
| Jun 07 2016 |
17297 |
482.25 |
| May 31 2016 |
17307 |
482.25 |
| May 24 2016 |
17307 |
482.25 |
| May 17 2016 |
17291 |
482.25 |
| May 10 2016 |
17291 |
482.25 |
| May 03 2016 |
17292 |
482.25 |
| Apr 26 2016 |
17292 |
482.25 |
| Apr 19 2016 |
17271 |
482.25 |
| Apr 12 2016 |
17310 |
482.25 |
| Apr 05 2016 |
17310 |
482.25 |
| Mar 29 2016 |
17310 |
482.25 |
| Mar 22 2016 |
17301 |
482.25 |
| Mar 15 2016 |
17299 |
482.25 |
| Mar 08 2016 |
17317 |
482.25 |
| Mar 01 2016 |
17313 |
482.25 |
| Feb 23 2016 |
17310 |
482.25 |
| Feb 16 2016 |
17247 |
482.25 |
| Feb 09 2016 |
17247 |
482.25 |
| Feb 02 2016 |
17191 |
482.25 |
| Jan 26 2016 |
17227 |
482.25 |
| Jan 19 2016 |
17237 |
482.25 |
| Jan 12 2016 |
16795 |
482.25 |
| Jan 05 2016 |
17190 |
482.25 |
| Dec 29 2015 |
17202 |
482.25 |
| Dec 22 2015 |
17046 |
482.25 |
| Dec 15 2015 |
16932 |
482.25 |
| Dec 08 2015 |
17170 |
482.25 |
| Dec 01 2015 |
17181 |
482.25 |
| Nov 24 2015 |
17035 |
482.25 |
| Nov 17 2015 |
16736 |
482.25 |
| Nov 10 2015 |
16718 |
482.25 |
| Nov 03 2015 |
16744 |
482.25 |
| Oct 27 2015 |
16708 |
482.25 |
| Oct 20 2015 |
14569 |
462.61 |
| Oct 13 2015 |
13174 |
454.51 |
| Oct 06 2015 |
12817 |
451.29 |
| Sep 29 2015 |
12859 |
450.78 |
| Sep 22 2015 |
11183 |
453.51 |
| Sep 15 2015 |
15301 |
445 |
| Sep 14 2015 |
11886 |
445 |
| Sep 07 2015 |
11883 |
445 |
| Aug 31 2015 |
11629 |
442.68 |
| Aug 24 2015 |
11557 |
442.68 |
| Aug 17 2015 |
11579 |
442.68 |
| Aug 10 2015 |
11589 |
442.68 |
| Aug 03 2015 |
11589 |
442.68 |
| Jul 27 2015 |
11589 |
442.68 |
| Jul 20 2015 |
11588 |
442.68 |
| Jul 13 2015 |
11588 |
442.68 |
| Jul 06 2015 |
11588 |
442.68 |
| Jun 29 2015 |
11588 |
442.68 |
| Jun 22 2015 |
11588 |
442.68 |
| Jun 15 2015 |
11587 |
442.68 |
| Jun 08 2015 |
11674 |
442.68 |
| Jun 01 2015 |
11674 |
442.68 |
| May 25 2015 |
11674 |
442.68 |
| May 18 2015 |
11674 |
442.68 |
| May 11 2015 |
11674 |
442.68 |
| May 04 2015 |
11674 |
442.68 |
| Apr 27 2015 |
11664 |
442.68 |
| Apr 20 2015 |
11654 |
442.68 |
| Apr 13 2015 |
11654 |
442.68 |
| Apr 06 2015 |
11675 |
442.68 |
| Mar 30 2015 |
11675 |
442.68 |
| Mar 23 2015 |
11688 |
442.68 |
| Mar 16 2015 |
11681 |
442.68 |
| Mar 09 2015 |
11680 |
442.68 |
| Mar 02 2015 |
11669 |
442.68 |
| Feb 23 2015 |
11582 |
442.68 |
| Feb 16 2015 |
11569 |
442.68 |
| Feb 09 2015 |
11579 |
442.68 |
| Feb 02 2015 |
11586 |
442.68 |
| Jan 26 2015 |
11575 |
442.68 |
| Jan 19 2015 |
11559 |
442.68 |
| Jan 12 2015 |
11449 |
442.68 |
| Jan 05 2015 |
11726 |
442.68 |
| Dec 29 2014 |
11695 |
442.68 |
| Dec 22 2014 |
11738 |
442.68 |
| Dec 15 2014 |
11539 |
442.68 |
| Dec 08 2014 |
11618 |
442.68 |
| Dec 01 2014 |
11652 |
442.68 |
| Nov 24 2014 |
11658 |
442.68 |
| Nov 17 2014 |
11771 |
442.68 |
| Nov 10 2014 |
11833 |
442.68 |
| Nov 03 2014 |
11730 |
442.68 |
| Oct 27 2014 |
11741 |
442.68 |
| Oct 20 2014 |
12571 |
449.42 |
| Oct 13 2014 |
13166 |
456.01 |
| Oct 06 2014 |
13001 |
456.01 |
| Sep 29 2014 |
14037 |
464.53 |
| Sep 22 2014 |
14882 |
471.63 |
| Sep 15 2014 |
15570 |
479.43 |
| Sep 08 2014 |
16388 |
487.95 |
| Sep 01 2014 |
16474 |
488.28 |
| Aug 25 2014 |
16492 |
488.28 |
| Aug 18 2014 |
16495 |
488.28 |
| Aug 11 2014 |
16495 |
488.28 |
| Aug 04 2014 |
16495 |
488.28 |
| Jul 28 2014 |
16495 |
488.28 |
| Jul 21 2014 |
16513 |
488.28 |
| Jul 14 2014 |
16513 |
488.28 |
| Jul 07 2014 |
16513 |
488.28 |
| Jun 30 2014 |
16513 |
488.28 |
| Jun 23 2014 |
16513 |
488.28 |
| Jun 16 2014 |
16513 |
488.28 |
| Jun 09 2014 |
16513 |
488.28 |
| Jun 02 2014 |
16513 |
488.28 |
| May 26 2014 |
16513 |
488.28 |
| May 19 2014 |
16513 |
488.28 |
| May 12 2014 |
16515 |
488.28 |
| May 05 2014 |
16515 |
488.28 |
| Apr 28 2014 |
16516 |
488.28 |
| Apr 21 2014 |
16516 |
488.28 |
| Apr 14 2014 |
16536 |
488.28 |
| Apr 07 2014 |
16536 |
488.28 |
| Mar 31 2014 |
16537 |
488.28 |
| Mar 24 2014 |
16537 |
488.28 |
| Mar 17 2014 |
16537 |
488.28 |
| Mar 10 2014 |
16537 |
488.28 |
| Mar 03 2014 |
16537 |
488.28 |
| Feb 24 2014 |
16532 |
488.28 |
| Feb 17 2014 |
16547 |
488.28 |
| Feb 10 2014 |
16546 |
488.28 |
| Feb 03 2014 |
16534 |
488.28 |
| Jan 27 2014 |
16600 |
488.28 |
| Jan 20 2014 |
16564 |
488.28 |
| Jan 13 2014 |
16377 |
488.28 |
| Jan 06 2014 |
16337 |
488.28 |
| Dec 30 2013 |
16482 |
488.28 |
| Dec 23 2013 |
16267 |
488.28 |
| Dec 16 2013 |
16097 |
488.28 |
| Dec 09 2013 |
16114 |
488.28 |
| Dec 02 2013 |
16335 |
488.28 |
| Nov 25 2013 |
16587 |
488.28 |
| Nov 18 2013 |
16715 |
488.28 |
| Nov 11 2013 |
16687 |
488.28 |
| Nov 04 2013 |
16551 |
488.28 |
| Oct 28 2013 |
16433 |
488.28 |
| Oct 21 2013 |
16110 |
488.28 |
| Oct 14 2013 |
16082 |
488.28 |
| Oct 07 2013 |
15051 |
478.91 |
| Sep 30 2013 |
15052 |
478.91 |
| Sep 13 2012 |
25215 |
629.76 |
| Jan 19 2012 |
24505 |
629.76 |
| Dec 29 2011 |
24375 |
629.76 |
| Dec 13 2011 |
24112 |
629.76 |
| Dec 09 2011 |
24134 |
629.76 |
| Dec 01 2011 |
24172 |
629.76 |
| Nov 25 2011 |
24466 |
629.76 |
| Nov 17 2011 |
24366 |
629.76 |
| Nov 10 2011 |
24734 |
629.76 |
| Nov 04 2011 |
24799 |
629.76 |
| Oct 28 2011 |
24675 |
629.76 |
| Oct 21 2011 |
24794 |
629.76 |
| Oct 14 2011 |
24600 |
629.76 |
| Oct 07 2011 |
24140 |
629.76 |
| Sep 30 2011 |
23911 |
629.76 |
| Sep 27 2011 |
23317 |
629.76 |
| Sep 23 2011 |
23275 |
629.76 |
