| Oct 13 2015 |
24790 |
567.21 |
| Oct 06 2015 |
24801 |
567.21 |
| Sep 29 2015 |
24758 |
567.21 |
| Sep 22 2015 |
8269 |
567.21 |
| Sep 15 2015 |
26550 |
567.21 |
| Sep 14 2015 |
23792 |
567.21 |
| Sep 07 2015 |
23722 |
567.21 |
| Aug 31 2015 |
23787 |
567.21 |
| Aug 24 2015 |
23697 |
567.21 |
| Aug 17 2015 |
23739 |
567.21 |
| Aug 10 2015 |
23755 |
567.21 |
| Aug 03 2015 |
23754 |
567.21 |
| Jul 27 2015 |
23754 |
567.21 |
| Jul 20 2015 |
23753 |
567.21 |
| Jul 13 2015 |
23753 |
567.21 |
| Jul 06 2015 |
23753 |
567.21 |
| Jun 29 2015 |
23753 |
567.21 |
| Jun 22 2015 |
23753 |
567.21 |
| Jun 15 2015 |
23753 |
567.21 |
| Jun 08 2015 |
23923 |
567.21 |
| Jun 01 2015 |
23923 |
567.21 |
| May 25 2015 |
23923 |
567.21 |
| May 18 2015 |
23923 |
567.21 |
| May 11 2015 |
23923 |
567.21 |
| May 04 2015 |
23923 |
567.21 |
| Apr 27 2015 |
23894 |
567.21 |
| Apr 20 2015 |
23877 |
567.21 |
| Apr 13 2015 |
23876 |
567.21 |
| Apr 06 2015 |
23915 |
567.21 |
| Mar 30 2015 |
23915 |
567.21 |
| Mar 23 2015 |
23934 |
567.21 |
| Mar 16 2015 |
23914 |
567.21 |
| Mar 09 2015 |
23913 |
567.21 |
| Mar 02 2015 |
23902 |
567.21 |
| Feb 23 2015 |
23738 |
567.21 |
| Feb 16 2015 |
23709 |
567.21 |
| Feb 09 2015 |
23720 |
567.21 |
| Feb 02 2015 |
23727 |
567.21 |
| Jan 26 2015 |
23711 |
567.21 |
| Jan 19 2015 |
23684 |
567.21 |
| Jan 12 2015 |
23542 |
567.21 |
| Jan 05 2015 |
23865 |
567.21 |
| Dec 29 2014 |
23875 |
567.21 |
| Dec 22 2014 |
23922 |
567.21 |
| Dec 15 2014 |
23581 |
567.21 |
| Dec 08 2014 |
23839 |
567.21 |
| Dec 01 2014 |
23991 |
567.21 |
| Nov 24 2014 |
24000 |
567.21 |
| Nov 17 2014 |
24224 |
567.21 |
| Nov 10 2014 |
24434 |
567.21 |
| Nov 03 2014 |
24354 |
567.21 |
| Oct 27 2014 |
24697 |
571.14 |
| Oct 20 2014 |
25193 |
575.07 |
| Oct 13 2014 |
25195 |
576 |
| Oct 06 2014 |
24779 |
576 |
| Sep 29 2014 |
25154 |
578.7 |
| Sep 22 2014 |
23631 |
560.15 |
| Sep 15 2014 |
23381 |
560.15 |
| Sep 08 2014 |
23164 |
560.15 |
| Sep 01 2014 |
23253 |
560.15 |
| Aug 25 2014 |
23300 |
560.15 |
| Aug 18 2014 |
23308 |
560.15 |
| Aug 11 2014 |
23308 |
560.15 |
| Aug 04 2014 |
23308 |
560.15 |
| Jul 28 2014 |
23308 |
560.15 |
| Jul 21 2014 |
23326 |
560.15 |
| Jul 14 2014 |
23327 |
560.15 |
| Jul 07 2014 |
23327 |
560.15 |
| Jun 30 2014 |
23327 |
560.15 |
| Jun 23 2014 |
23327 |
560.15 |
| Jun 16 2014 |
23327 |
560.15 |
| Jun 09 2014 |
23327 |
560.15 |
| Jun 02 2014 |
23327 |
560.15 |
| May 26 2014 |
23327 |
560.15 |
| May 19 2014 |
23327 |
560.15 |
| May 12 2014 |
23329 |
560.15 |
| May 05 2014 |
23329 |
560.15 |
| Apr 28 2014 |
23330 |
560.15 |
| Apr 21 2014 |
23330 |
560.15 |
| Apr 14 2014 |
23341 |
560.15 |
| Apr 07 2014 |
23341 |
560.15 |
| Mar 31 2014 |
23342 |
560.15 |
| Mar 24 2014 |
23342 |
560.15 |
| Mar 17 2014 |
23342 |
560.15 |
| Mar 10 2014 |
23341 |
560.15 |
| Mar 03 2014 |
23341 |
560.15 |
| Feb 24 2014 |
23332 |
560.15 |
| Feb 17 2014 |
23348 |
560.15 |
| Feb 10 2014 |
23347 |
560.15 |
| Feb 03 2014 |
23341 |
560.15 |
| Jan 27 2014 |
23400 |
560.15 |
| Jan 20 2014 |
23343 |
560.15 |
| Jan 13 2014 |
23165 |
560.15 |
| Jan 06 2014 |
23108 |
560.15 |
| Dec 30 2013 |
23275 |
560.15 |
| Dec 23 2013 |
23057 |
560.15 |
| Dec 16 2013 |
22811 |
560.15 |
| Dec 09 2013 |
22864 |
560.15 |
| Dec 02 2013 |
23135 |
560.15 |
| Nov 25 2013 |
23535 |
560.15 |
| Nov 18 2013 |
23647 |
560.15 |
| Nov 11 2013 |
23640 |
560.15 |
| Nov 04 2013 |
23073 |
555.17 |
| Oct 28 2013 |
22843 |
555.17 |
| Oct 21 2013 |
21396 |
544.3 |
| Oct 14 2013 |
21395 |
544.3 |
| Oct 07 2013 |
17518 |
504.49 |
| Dec 03 2010 |
21102 |
618.18 |
| Nov 26 2010 |
21157 |
618.18 |
| Nov 19 2010 |
21077 |
618.18 |
| Nov 12 2010 |
20693 |
618.18 |
| Nov 04 2010 |
20969 |
618.18 |
| Oct 28 2010 |
20462 |
618.18 |
| Oct 22 2010 |
20291 |
618.18 |
| Oct 14 2010 |
20019 |
618.18 |
| Oct 05 2010 |
18558 |
618.18 |
| Sep 29 2010 |
19107 |
618.18 |
| Sep 24 2010 |
18312 |
618.18 |
| Sep 17 2010 |
17490 |
618.18 |
| Sep 10 2010 |
17109 |
618.18 |
| Aug 15 2010 |
13983 |
618.18 |
| Jan 29 2010 |
17061 |
618.18 |
| Jan 15 2010 |
17004 |
618.18 |
| Jan 08 2010 |
16854 |
618.18 |
