Sep 23 2016 |
15488 |
458.42 |
Sep 16 2016 |
15180 |
458.42 |
Sep 09 2016 |
15078 |
458.42 |
Sep 02 2016 |
15035 |
458.42 |
Aug 26 2016 |
15064 |
458.42 |
Aug 19 2016 |
14742 |
458.42 |
Aug 12 2016 |
14729 |
458.42 |
Aug 05 2016 |
14746 |
458.42 |
Jul 29 2016 |
14747 |
458.42 |
Jul 22 2016 |
14726 |
458.42 |
Jun 28 2016 |
14727 |
458.42 |
Jun 21 2016 |
14781 |
458.42 |
Jun 14 2016 |
14781 |
458.42 |
Jun 07 2016 |
14781 |
458.42 |
May 31 2016 |
14790 |
458.42 |
May 24 2016 |
14790 |
458.42 |
May 17 2016 |
14775 |
458.42 |
May 10 2016 |
14775 |
458.42 |
May 03 2016 |
14776 |
458.42 |
Apr 26 2016 |
14776 |
458.42 |
Apr 19 2016 |
14757 |
458.42 |
Apr 12 2016 |
14792 |
458.42 |
Apr 05 2016 |
14792 |
458.42 |
Mar 29 2016 |
14792 |
458.42 |
Mar 22 2016 |
14784 |
458.42 |
Mar 15 2016 |
14782 |
458.42 |
Mar 08 2016 |
14797 |
458.42 |
Mar 01 2016 |
14793 |
458.42 |
Feb 23 2016 |
14791 |
458.42 |
Feb 16 2016 |
14736 |
458.42 |
Feb 09 2016 |
14736 |
458.42 |
Feb 02 2016 |
14683 |
458.42 |
Jan 26 2016 |
14716 |
458.42 |
Jan 19 2016 |
14724 |
458.42 |
Jan 12 2016 |
14296 |
458.42 |
Jan 05 2016 |
14663 |
458.42 |
Dec 29 2015 |
14669 |
458.42 |
Dec 22 2015 |
14539 |
458.42 |
Dec 15 2015 |
14436 |
458.42 |
Dec 08 2015 |
14665 |
458.42 |
Dec 01 2015 |
14621 |
458.42 |
Nov 24 2015 |
14497 |
458.42 |
Nov 17 2015 |
14195 |
458.42 |
Nov 10 2015 |
14161 |
458.42 |
Nov 03 2015 |
14203 |
458.42 |
Oct 27 2015 |
14203 |
458.42 |
Oct 20 2015 |
14129 |
458.42 |
Oct 13 2015 |
13575 |
458.42 |
Oct 06 2015 |
13573 |
458.42 |
Sep 29 2015 |
13672 |
458.42 |
Sep 29 2014 |
12080 |
444.65 |
Nov 19 2012 |
28063 |
645.22 |
Nov 12 2012 |
18179 |
511.2 |
Nov 05 2012 |
15614 |
483.36 |
Oct 29 2012 |
15728 |
483.36 |
Oct 22 2012 |
12689 |
451.08 |
Oct 15 2012 |
12528 |
451.08 |
Oct 02 2012 |
12246 |
451.08 |
Sep 26 2012 |
12249 |
451.08 |
Sep 20 2012 |
12099 |
451.08 |
Sep 13 2012 |
11952 |
451.08 |
Jan 19 2012 |
11341 |
452.56 |
Dec 29 2011 |
11247 |
452.5 |
Dec 13 2011 |
11107 |
452.46 |
Dec 09 2011 |
11141 |
452.45 |
Dec 01 2011 |
11123 |
452.43 |
Nov 25 2011 |
11254 |
452.41 |
Nov 17 2011 |
5781 |
380.72 |
Nov 10 2011 |
3974 |
347.09 |
Nov 04 2011 |
3976 |
347.01 |
Oct 28 2011 |
3321 |
331.42 |
Oct 21 2011 |
3352 |
331.41 |
Oct 14 2011 |
3332 |
331.41 |
Oct 07 2011 |
3398 |
336.57 |
Sep 30 2011 |
3627 |
342.26 |
Sep 27 2011 |
3575 |
342.27 |
Sep 23 2011 |
3517 |
342.28 |
Sep 16 2011 |
3682 |
348.59 |
Sep 09 2011 |
3651 |
349.98 |
Jan 13 2011 |
3685 |
350.82 |
Dec 28 2010 |
3839 |
350.85 |
Dec 14 2010 |
3819 |
350.87 |
Dec 03 2010 |
3810 |
350.88 |
Nov 26 2010 |
4294 |
360.41 |
Nov 19 2010 |
4590 |
367.2 |
Nov 12 2010 |
5331 |
382.88 |
Nov 04 2010 |
5269 |
383.08 |
Oct 28 2010 |
5082 |
383.26 |
Oct 22 2010 |
4962 |
382.57 |
Oct 14 2010 |
4861 |
382.71 |
Oct 05 2010 |
4828 |
388.93 |
Sep 29 2010 |
4777 |
386.04 |
Sep 24 2010 |
4637 |
386.04 |
Sep 17 2010 |
4597 |
388.34 |
Sep 10 2010 |
4811 |
394.54 |
Aug 15 2010 |
5046 |
413.69 |
Jan 29 2010 |
4806 |
394.54 |
Jan 15 2010 |
4771 |
394.54 |
Jan 08 2010 |
4661 |
394.54 |
Dec 18 2009 |
4410 |
394.54 |
Dec 09 2009 |
4351 |
394.54 |
Dec 04 2009 |
4275 |
394.54 |
Nov 27 2009 |
3640 |
377.72 |
Nov 20 2009 |
3513 |
377.72 |
Nov 13 2009 |
3209 |
373.72 |
Nov 06 2009 |
3191 |
373.72 |
Oct 30 2009 |
3981 |
379.75 |
Oct 23 2009 |
3837 |
380.95 |
Oct 16 2009 |
3961 |
384.11 |
Oct 09 2009 |
3956 |
384.18 |
Oct 02 2009 |
3826 |
384.18 |
Sep 25 2009 |
3769 |
386.6 |
Sep 18 2009 |
3782 |
389.6 |
Sep 11 2009 |
3720 |
388.91 |
Jan 30 2009 |
3657 |
388.91 |
Jan 09 2009 |
3420 |
388.91 |
Dec 18 2008 |
3234 |
388.91 |
Dec 12 2008 |
3261 |
388.91 |
Dec 05 2008 |
3225 |
387.35 |
Nov 28 2008 |
3140 |
386.83 |
Nov 21 2008 |
3130 |
386.83 |
Nov 14 2008 |
3417 |
400.24 |
Nov 07 2008 |
3581 |
409.8 |
Oct 31 2008 |
3416 |
414.93 |
Oct 24 2008 |
3273 |
411.3 |
Oct 17 2008 |
3072 |
413.1 |
Oct 10 2008 |
3227 |
423.93 |
Oct 03 2008 |
3078 |
427.85 |
Sep 26 2008 |
2688 |
419.03 |
Sep 19 2008 |
2761 |
422.03 |
Feb 01 2008 |
2663 |
422.03 |
Dec 12 2007 |
2757 |
429.1 |
Dec 07 2007 |
2740 |
429.1 |
Nov 30 2007 |
2795 |
435.51 |
Nov 23 2007 |
2812 |
436.79 |
Nov 16 2007 |
2891 |
433.48 |
Nov 09 2007 |
2756 |
427.3 |
Nov 02 2007 |
2920 |
440.54 |
Oct 26 2007 |
3159 |
453.22 |
Oct 19 2007 |
3086 |
453.22 |
Oct 12 2007 |
3360 |
469.45 |
Oct 05 2007 |
3303 |
479.87 |
Sep 28 2007 |
3276 |
479.87 |
Sep 21 2007 |
3286 |
493.56 |
Sep 14 2007 |
3186 |
493.56 |
Aug 24 2007 |
3109 |
493.56 |
Dec 14 2006 |
2941 |
497.31 |
Dec 08 2006 |
2923 |
497.31 |
Dec 01 2006 |
2845 |
497.31 |
Nov 24 2006 |
2905 |
507.98 |
Nov 17 2006 |
2803 |
521.95 |
Nov 10 2006 |
2700 |
521.95 |
Nov 03 2006 |
2494 |
521.92 |
Oct 27 2006 |
2439 |
537.51 |
Oct 20 2006 |
2170 |
537.51 |
Oct 13 2006 |
1879 |
550.68 |