| Sep 20 2012 |
13255 |
464.02 |
| Sep 13 2012 |
13114 |
464.02 |
| Jan 19 2012 |
12314 |
464.02 |
| Dec 29 2011 |
12221 |
464.02 |
| Dec 13 2011 |
12074 |
464.02 |
| Dec 09 2011 |
12104 |
464.02 |
| Dec 01 2011 |
12085 |
464.02 |
| Nov 25 2011 |
12241 |
464.02 |
| Nov 17 2011 |
10118 |
439.95 |
| Nov 10 2011 |
11051 |
448.8 |
| Nov 04 2011 |
9969 |
436.46 |
| Oct 28 2011 |
9868 |
436.18 |
| Oct 21 2011 |
9257 |
427.7 |
| Oct 14 2011 |
9198 |
428.25 |
| Oct 07 2011 |
8247 |
419.3 |
| Sep 30 2011 |
8170 |
418.97 |
| Sep 27 2011 |
7975 |
418.84 |
| Sep 23 2011 |
6939 |
405.45 |
| Sep 16 2011 |
6781 |
405.55 |
| Sep 09 2011 |
6633 |
405.65 |
| Jan 13 2011 |
6669 |
407.17 |
| Dec 28 2010 |
6786 |
405.82 |
| Dec 14 2010 |
6756 |
405.81 |
| Dec 03 2010 |
7057 |
410.46 |
| Nov 26 2010 |
7067 |
410.54 |
| Nov 19 2010 |
8267 |
429.21 |
| Nov 12 2010 |
7694 |
423.5 |
| Nov 04 2010 |
7639 |
423.43 |
| Oct 28 2010 |
8625 |
441.47 |
| Oct 22 2010 |
8547 |
441.35 |
| Oct 14 2010 |
7018 |
419.96 |
| Oct 05 2010 |
8263 |
447.45 |
| Sep 29 2010 |
8423 |
447.45 |
| Sep 24 2010 |
7225 |
433.02 |
| Sep 17 2010 |
6989 |
433.02 |
| Sep 10 2010 |
6860 |
433.02 |
| Aug 15 2010 |
5966 |
433.02 |
| Jan 29 2010 |
6877 |
433.02 |
| Jan 15 2010 |
6827 |
433.02 |
| Jan 08 2010 |
9370 |
477.46 |
