Nov 03 2017 |
27943 |
581.52 |
Oct 27 2017 |
28093 |
581.52 |
Oct 20 2017 |
28035 |
581.52 |
Oct 13 2017 |
27736 |
581.52 |
Oct 06 2017 |
27420 |
581.52 |
Sep 29 2017 |
27362 |
581.52 |
Sep 22 2017 |
27218 |
581.52 |
Sep 15 2017 |
27156 |
581.52 |
Sep 08 2017 |
26865 |
581.52 |
Sep 01 2017 |
26908 |
581.52 |
Aug 25 2017 |
26893 |
581.52 |
Aug 18 2017 |
26924 |
581.52 |
Aug 11 2017 |
26779 |
581.52 |
Aug 04 2017 |
26810 |
581.52 |
Jul 28 2017 |
26807 |
581.52 |
Jul 21 2017 |
26838 |
581.52 |
Jul 14 2017 |
26836 |
581.52 |
Jul 07 2017 |
26828 |
581.52 |
Jun 30 2017 |
26838 |
581.52 |
Jun 23 2017 |
26835 |
581.52 |
Jun 16 2017 |
26835 |
581.52 |
Jun 09 2017 |
26808 |
581.52 |
Jun 02 2017 |
26814 |
581.52 |
May 26 2017 |
26603 |
581.52 |
May 19 2017 |
26650 |
581.52 |
May 12 2017 |
26587 |
581.52 |
May 05 2017 |
26482 |
581.52 |
Apr 28 2017 |
26441 |
581.52 |
Apr 21 2017 |
26411 |
581.52 |
Apr 14 2017 |
26455 |
581.52 |
Apr 07 2017 |
26456 |
581.52 |
Mar 31 2017 |
26455 |
581.52 |
Mar 24 2017 |
26457 |
581.52 |
Mar 17 2017 |
26450 |
581.52 |
Mar 10 2017 |
26468 |
581.52 |
Mar 03 2017 |
26468 |
581.52 |
Feb 24 2017 |
26472 |
581.52 |
Feb 17 2017 |
26490 |
581.52 |
Feb 10 2017 |
26518 |
581.52 |
Feb 03 2017 |
26510 |
581.52 |
Jan 27 2017 |
26473 |
581.52 |
Jan 20 2017 |
26484 |
581.52 |
Jan 13 2017 |
26519 |
581.52 |
Jan 06 2017 |
26847 |
581.52 |
Dec 30 2016 |
26942 |
581.52 |
Dec 23 2016 |
26936 |
581.52 |
Dec 16 2016 |
26979 |
581.52 |
Dec 09 2016 |
27197 |
581.52 |
Dec 02 2016 |
27779 |
581.52 |
Dec 14 2010 |
16553 |
545.68 |
Dec 03 2010 |
16723 |
545.68 |
Nov 26 2010 |
16734 |
545.68 |
Nov 19 2010 |
16673 |
545.68 |
Nov 12 2010 |
16396 |
545.68 |
Nov 04 2010 |
16551 |
545.68 |
Oct 28 2010 |
16079 |
545.68 |
Oct 22 2010 |
15916 |
545.68 |
Oct 14 2010 |
15713 |
545.68 |
Oct 05 2010 |
14618 |
545.68 |
Sep 29 2010 |
14977 |
545.68 |
Sep 24 2010 |
14356 |
545.68 |
Sep 17 2010 |
13764 |
545.68 |
Sep 10 2010 |
13494 |
545.68 |
Aug 15 2010 |
11303 |
545.68 |
Jan 29 2010 |
13458 |
545.68 |
Jan 15 2010 |
13404 |
545.68 |
Jan 08 2010 |
13260 |
545.68 |