| Oct 22 2012 |
7209 |
388.05 |
| Oct 15 2012 |
7138 |
388.05 |
| Oct 02 2012 |
8149 |
403.24 |
| Sep 26 2012 |
8192 |
403.24 |
| Sep 20 2012 |
10933 |
437.81 |
| Sep 13 2012 |
10812 |
437.81 |
| Jan 19 2012 |
8484 |
417.82 |
| Dec 29 2011 |
8417 |
417.85 |
| Dec 13 2011 |
8328 |
417.87 |
| Dec 09 2011 |
8339 |
417.87 |
| Dec 01 2011 |
8336 |
417.88 |
| Nov 25 2011 |
8403 |
417.89 |
| Nov 17 2011 |
8335 |
417.9 |
| Nov 10 2011 |
8438 |
417.91 |
| Nov 04 2011 |
8403 |
417.91 |
| Oct 28 2011 |
8371 |
417.92 |
| Oct 21 2011 |
9709 |
433.49 |
| Oct 14 2011 |
9594 |
433.49 |
| Oct 07 2011 |
11228 |
455.51 |
| Sep 30 2011 |
11131 |
455.63 |
| Sep 27 2011 |
12430 |
474.52 |
| Sep 23 2011 |
12363 |
474.52 |
| Sep 16 2011 |
12000 |
474.52 |
| Sep 09 2011 |
10144 |
454.18 |
| Jan 13 2011 |
9938 |
453.33 |
| Dec 28 2010 |
10152 |
453.31 |
| Dec 14 2010 |
11066 |
466.82 |
| Dec 03 2010 |
11138 |
467.19 |
| Nov 26 2010 |
11167 |
467.42 |
| Nov 19 2010 |
11099 |
467.63 |
| Nov 12 2010 |
10949 |
467.84 |
| Nov 04 2010 |
11159 |
470.67 |
| Oct 28 2010 |
10790 |
470.8 |
| Oct 22 2010 |
10687 |
470.91 |
| Oct 14 2010 |
10534 |
471.05 |
| Oct 05 2010 |
10574 |
482.35 |
| Sep 29 2010 |
10821 |
482.35 |
| Sep 24 2010 |
10439 |
482.35 |
| Sep 17 2010 |
10030 |
482.35 |
| Sep 10 2010 |
12861 |
533.96 |
| Aug 15 2010 |
10835 |
533.96 |
| Jan 29 2010 |
12831 |
533.96 |
| Jan 15 2010 |
12773 |
533.96 |
| Jan 08 2010 |
12633 |
533.96 |
