| Nov 11 2021 |
2384 |
354.01 |
| Nov 04 2021 |
2384 |
354.01 |
| Oct 28 2021 |
2302 |
352.38 |
| Oct 21 2021 |
2390 |
352.38 |
| Oct 14 2021 |
2389 |
352.38 |
| Oct 07 2021 |
2227 |
352.38 |
| Sep 30 2021 |
2212 |
352.38 |
| Sep 23 2021 |
2132 |
352.38 |
| Sep 16 2021 |
2111 |
352.38 |
| Sep 09 2021 |
2078 |
352.38 |
| Sep 02 2021 |
2105 |
352.38 |
| Aug 26 2021 |
2100 |
352.38 |
| Aug 19 2021 |
2100 |
352.38 |
| Aug 12 2021 |
2096 |
352.38 |
| Aug 05 2021 |
2128 |
352.38 |
| Jul 29 2021 |
2141 |
352.38 |
| Jun 03 2021 |
2176 |
352.38 |
| Nov 13 2020 |
3859 |
354.01 |
| Nov 06 2020 |
4126 |
354.01 |
| Oct 30 2020 |
4305 |
352.38 |
| Oct 23 2020 |
4586 |
352.38 |
| Oct 16 2020 |
4750 |
352.38 |
| Oct 09 2020 |
4923 |
352.38 |
| Oct 02 2020 |
5064 |
352.38 |
| Sep 25 2020 |
5171 |
352.38 |
| Sep 18 2020 |
5310 |
352.38 |
| Sep 11 2020 |
5357 |
352.38 |
| Sep 04 2020 |
5432 |
352.38 |
| Aug 28 2020 |
5467 |
352.38 |
| Aug 21 2020 |
5498 |
352.38 |
| Aug 14 2020 |
5502 |
352.38 |
| Aug 07 2020 |
5555 |
352.38 |
| Jul 31 2020 |
5570 |
352.38 |
| Jul 24 2020 |
5570 |
352.38 |
| Jul 17 2020 |
5584 |
352.38 |
| Jul 10 2020 |
5603 |
352.38 |
| Jul 03 2020 |
5626 |
352.38 |
| Jun 26 2020 |
5626 |
352.38 |
| Jun 19 2020 |
5626 |
352.38 |
| Jun 12 2020 |
5628 |
352.38 |
| Jun 05 2020 |
5634 |
352.38 |
| May 29 2020 |
5647 |
352.38 |
| May 22 2020 |
5655 |
352.38 |
| May 15 2020 |
5655 |
352.38 |
| May 08 2020 |
5656 |
352.38 |
| May 01 2020 |
5658 |
352.38 |
| Apr 24 2020 |
5677 |
352.38 |
| Apr 17 2020 |
5677 |
352.38 |
| Apr 10 2020 |
5677 |
352.38 |
| Apr 03 2020 |
5677 |
352.38 |
| Mar 27 2020 |
5677 |
352.38 |
| Mar 20 2020 |
5680 |
352.38 |
| Mar 13 2020 |
5680 |
352.38 |
| Mar 06 2020 |
5680 |
352.38 |
| Feb 28 2020 |
5689 |
352.38 |
| Feb 21 2020 |
5712 |
352.38 |
| Feb 14 2020 |
5715 |
352.38 |
| Feb 07 2020 |
5747 |
352.92 |
| Jan 31 2020 |
5762 |
352.92 |
| Jan 24 2020 |
5497 |
352.92 |
| Jan 17 2020 |
5513 |
352.92 |
| Jan 10 2020 |
5911 |
352.92 |
| Jan 03 2020 |
5882 |
352.92 |
| Dec 27 2019 |
5888 |
352.92 |
| Dec 20 2019 |
5865 |
352.38 |
| Dec 13 2019 |
5890 |
352.38 |
| Dec 06 2019 |
5699 |
352.38 |
| Nov 29 2019 |
5817 |
352.38 |
| Nov 22 2019 |
5750 |
350.74 |
| Nov 08 2019 |
7320 |
373.09 |
| Dec 28 2010 |
7200 |
412.3 |
| Dec 14 2010 |
8038 |
424.98 |
| Dec 03 2010 |
8032 |
425.02 |
| Nov 26 2010 |
8019 |
425.04 |
| Nov 19 2010 |
7966 |
425.06 |
| Nov 12 2010 |
7810 |
425.08 |
| Nov 04 2010 |
7771 |
425.1 |
| Oct 28 2010 |
7507 |
425.12 |
| Oct 22 2010 |
7440 |
425.13 |
| Oct 14 2010 |
7317 |
425.15 |
| Oct 05 2010 |
6873 |
425.69 |
| Sep 29 2010 |
7014 |
425.69 |
| Sep 24 2010 |
6772 |
425.69 |
| Sep 17 2010 |
6550 |
425.69 |
| Sep 10 2010 |
6419 |
425.69 |
| Aug 15 2010 |
5620 |
425.69 |
| Jan 29 2010 |
6448 |
425.69 |
| Jan 15 2010 |
6406 |
425.69 |
| Jan 08 2010 |
7043 |
439.07 |
