| Nov 17 2014 |
12271 |
447.79 |
| Nov 10 2014 |
12350 |
447.79 |
| Nov 03 2014 |
12272 |
447.79 |
| Oct 27 2014 |
12246 |
447.79 |
| Oct 20 2014 |
12418 |
447.79 |
| Oct 13 2014 |
12356 |
447.79 |
| Oct 06 2014 |
12193 |
447.79 |
| Sep 29 2014 |
12374 |
447.79 |
| Sep 22 2014 |
12409 |
447.79 |
| Sep 15 2014 |
12330 |
447.79 |
| Sep 08 2014 |
12297 |
447.79 |
| Sep 01 2014 |
12360 |
447.79 |
| Aug 25 2014 |
12374 |
447.79 |
| Aug 18 2014 |
12375 |
447.79 |
| Aug 11 2014 |
12375 |
447.79 |
| Aug 04 2014 |
12375 |
447.79 |
| Jul 28 2014 |
12375 |
447.79 |
| Jul 21 2014 |
12394 |
447.79 |
| Jul 14 2014 |
12394 |
447.79 |
| Jul 07 2014 |
12394 |
447.79 |
| Jun 30 2014 |
12394 |
447.79 |
| Jun 23 2014 |
12394 |
447.79 |
| Jun 16 2014 |
12394 |
447.79 |
| Jun 09 2014 |
12394 |
447.79 |
| Jun 02 2014 |
12394 |
447.79 |
| May 26 2014 |
12394 |
447.79 |
| May 19 2014 |
12394 |
447.79 |
| May 12 2014 |
12396 |
447.79 |
| May 05 2014 |
12396 |
447.79 |
| Apr 28 2014 |
12397 |
447.79 |
| Apr 21 2014 |
12397 |
447.79 |
| Apr 14 2014 |
12416 |
447.79 |
| Apr 07 2014 |
12416 |
447.79 |
| Mar 31 2014 |
12417 |
447.79 |
| Mar 24 2014 |
12417 |
447.79 |
| Mar 17 2014 |
12417 |
447.79 |
| Mar 10 2014 |
12417 |
447.79 |
| Mar 03 2014 |
12417 |
447.79 |
| Feb 24 2014 |
12410 |
447.79 |
| Feb 17 2014 |
12423 |
447.79 |
| Feb 10 2014 |
12421 |
447.79 |
| Feb 03 2014 |
12404 |
447.79 |
| Jan 27 2014 |
12468 |
447.79 |
| Jan 20 2014 |
12420 |
447.79 |
| Jan 13 2014 |
12248 |
447.79 |
| Jan 06 2014 |
12198 |
447.79 |
| Dec 30 2013 |
12307 |
447.79 |
| Dec 23 2013 |
12108 |
447.79 |
| Oct 07 2013 |
10932 |
437.5 |
| Sep 30 2013 |
10928 |
437.5 |
| Sep 23 2013 |
10954 |
437.5 |
| Sep 16 2013 |
10965 |
437.5 |
| Sep 09 2013 |
10957 |
437.5 |
| Sep 02 2013 |
11033 |
437.5 |
| Aug 26 2013 |
11004 |
437.5 |
| Aug 19 2013 |
11024 |
437.5 |
| Aug 12 2013 |
11024 |
437.5 |
| Aug 05 2013 |
11026 |
437.5 |
| Jul 29 2013 |
11027 |
437.5 |
| Jul 22 2013 |
11064 |
437.5 |
| Jul 15 2013 |
11064 |
437.5 |
| Jul 08 2013 |
11064 |
437.5 |
| Jul 01 2013 |
11064 |
437.5 |
| Jun 24 2013 |
11065 |
437.5 |
| Jun 17 2013 |
11065 |
437.5 |
| Jun 10 2013 |
11065 |
437.5 |
| Jun 03 2013 |
11065 |
437.5 |
| May 27 2013 |
11065 |
437.5 |
| May 20 2013 |
11065 |
437.5 |
| May 13 2013 |
11065 |
437.5 |
| May 06 2013 |
11065 |
437.5 |
| Apr 29 2013 |
11065 |
437.5 |
| Apr 22 2013 |
11036 |
437.5 |
| Apr 15 2013 |
11044 |
437.5 |
| Apr 08 2013 |
11044 |
437.5 |
| Apr 01 2013 |
11044 |
437.5 |
| Mar 25 2013 |
11036 |
437.5 |
| Mar 18 2013 |
11036 |
437.5 |
| Mar 11 2013 |
11036 |
437.5 |
| Mar 04 2013 |
11036 |
437.5 |
| Feb 25 2013 |
11036 |
437.5 |
| Feb 18 2013 |
11043 |
437.5 |
| Feb 11 2013 |
11052 |
437.5 |
| Feb 04 2013 |
11025 |
437.5 |
| Jan 28 2013 |
11077 |
437.5 |
| Jan 21 2013 |
11095 |
437.5 |
| Jan 14 2013 |
11173 |
437.5 |
| Jan 07 2013 |
11138 |
437.5 |
| Dec 31 2012 |
11144 |
437.5 |
| Dec 24 2012 |
11148 |
437.5 |
| Dec 17 2012 |
11156 |
437.5 |
| Dec 10 2012 |
11022 |
437.5 |
| Dec 03 2012 |
11180 |
437.5 |
| Nov 26 2012 |
11059 |
437.5 |
| Nov 19 2012 |
11159 |
437.5 |
| Nov 12 2012 |
11223 |
437.5 |
| Nov 05 2012 |
11220 |
437.5 |
| Oct 29 2012 |
11333 |
437.5 |
| Oct 22 2012 |
11354 |
437.5 |
| Dec 14 2010 |
1265 |
263.68 |
| Dec 03 2010 |
1278 |
263.68 |
| Nov 26 2010 |
1294 |
263.68 |
| Nov 19 2010 |
1275 |
263.68 |
| Nov 12 2010 |
1272 |
263.68 |
| Nov 04 2010 |
1248 |
263.68 |
| Oct 28 2010 |
1182 |
263.68 |
| Oct 22 2010 |
1167 |
263.68 |
| Oct 14 2010 |
1147 |
263.68 |
| Oct 05 2010 |
1103 |
263.68 |
| Sep 29 2010 |
1113 |
263.68 |
| Sep 24 2010 |
1115 |
263.68 |
| Sep 17 2010 |
1080 |
263.68 |
| Sep 10 2010 |
1069 |
263.68 |
| Aug 15 2010 |
978 |
263.68 |
| Jan 29 2010 |
1101 |
263.68 |
| Jan 15 2010 |
1073 |
263.68 |
| Jan 08 2010 |
1007 |
263.68 |
