| Apr 23 2024 |
1130 |
298.1 |
| Apr 18 2024 |
1130 |
298.1 |
| Apr 11 2024 |
1130 |
298.1 |
| Apr 04 2024 |
1130 |
298.1 |
| Mar 28 2024 |
1130 |
298.1 |
| Mar 21 2024 |
1130 |
298.1 |
| Mar 14 2024 |
1130 |
298.1 |
| Mar 07 2024 |
1130 |
298.1 |
| Feb 29 2024 |
1130 |
298.1 |
| Feb 22 2024 |
1130 |
298.1 |
| Feb 15 2024 |
1129 |
298.1 |
| Feb 08 2024 |
1130 |
298.1 |
| Feb 01 2024 |
1135 |
298.1 |
| Jan 25 2024 |
1132 |
298.1 |
| Jan 18 2024 |
1143 |
298.1 |
| Jan 11 2024 |
1136 |
298.1 |
| Jan 04 2024 |
1124 |
298.1 |
| Dec 28 2023 |
1121 |
298.1 |
| Dec 21 2023 |
1113 |
298.1 |
| Dec 14 2023 |
1116 |
298.1 |
| Dec 07 2023 |
1094 |
298.1 |
| Nov 30 2023 |
1101 |
298.1 |
| Nov 23 2023 |
1077 |
298.1 |
| Nov 09 2023 |
1236 |
315.44 |
| Nov 02 2023 |
1206 |
315.44 |
| Oct 26 2023 |
1164 |
315.44 |
| Oct 19 2023 |
1187 |
315.44 |
| Oct 12 2023 |
1192 |
315.44 |
| Oct 05 2023 |
1214 |
315.44 |
| Sep 28 2023 |
1174 |
315.44 |
| Sep 21 2023 |
1159 |
315.44 |
| Sep 14 2023 |
1148 |
315.44 |
| Sep 07 2023 |
1114 |
315.44 |
| Aug 31 2023 |
1103 |
315.44 |
| Aug 24 2023 |
1087 |
315.44 |
| Aug 17 2023 |
1100 |
315.44 |
| Aug 10 2023 |
1102 |
315.44 |
| Aug 03 2023 |
1100 |
315.44 |
| Jul 27 2023 |
1086 |
315.44 |
| Jul 20 2023 |
1101 |
315.44 |
| Jul 13 2023 |
1101 |
315.44 |
| Jul 06 2023 |
1095 |
315.44 |
| Jun 29 2023 |
1093 |
315.44 |
| Jun 22 2023 |
1093 |
315.44 |
| Jun 15 2023 |
1093 |
315.44 |
| Jun 08 2023 |
1094 |
315.44 |
| Jun 01 2023 |
1088 |
315.44 |
| May 25 2023 |
1082 |
315.44 |
| May 18 2023 |
1082 |
315.44 |
| May 11 2023 |
1082 |
315.44 |
| May 04 2023 |
1082 |
315.44 |
| Apr 27 2023 |
1083 |
315.44 |
| Apr 20 2023 |
1083 |
315.44 |
| Apr 13 2023 |
1083 |
315.44 |
| Apr 06 2023 |
1083 |
315.44 |
| Mar 30 2023 |
1097 |
315.44 |
| Mar 23 2023 |
1097 |
315.44 |
| Mar 16 2023 |
1097 |
315.44 |
| Mar 09 2023 |
1097 |
315.44 |
| Mar 02 2023 |
1083 |
315.44 |
| Feb 23 2023 |
1083 |
315.44 |
| Feb 16 2023 |
1092 |
315.44 |
| Feb 09 2023 |
1105 |
315.44 |
| Feb 02 2023 |
1120 |
315.44 |
| Jan 26 2023 |
1122 |
315.44 |
| Jan 19 2023 |
1123 |
315.44 |
| Jan 12 2023 |
1063 |
315.44 |
| Jan 05 2023 |
1304 |
315.44 |
| Dec 29 2022 |
1292 |
315.44 |
| Dec 22 2022 |
1425 |
304.84 |
| Dec 15 2022 |
1403 |
304.84 |
| Dec 08 2022 |
1412 |
304.84 |
| Dec 01 2022 |
1418 |
304.84 |
| Nov 24 2022 |
1404 |
304.84 |
| Nov 17 2022 |
1392 |
304.84 |
| Nov 10 2022 |
1209 |
294.23 |
| Nov 03 2022 |
1199 |
294.23 |
| Oct 27 2022 |
1192 |
294.23 |
| Oct 20 2022 |
1205 |
294.23 |
| Oct 13 2022 |
1202 |
294.23 |
| Oct 06 2022 |
1160 |
294.23 |
| Sep 29 2022 |
1156 |
294.23 |
| Sep 22 2022 |
1156 |
294.23 |
| Sep 15 2022 |
1143 |
294.23 |
| Sep 08 2022 |
1135 |
294.23 |
| Sep 01 2022 |
1133 |
294.23 |
| Aug 25 2022 |
1133 |
294.23 |
| Aug 18 2022 |
1133 |
294.23 |
| Aug 11 2022 |
1128 |
294.23 |
| Aug 04 2022 |
1114 |
294.23 |
| Jul 28 2022 |
1114 |
294.23 |
| Jul 21 2022 |
1114 |
294.23 |
| Jul 14 2022 |
1114 |
294.23 |
| Jul 07 2022 |
1114 |
294.23 |
| Jun 30 2022 |
1114 |
294.23 |
| Jun 23 2022 |
1119 |
294.23 |
| Jun 16 2022 |
1119 |
294.23 |
| Jun 09 2022 |
1118 |
294.23 |
| Jun 02 2022 |
1118 |
294.23 |
| May 26 2022 |
1116 |
294.23 |
| May 19 2022 |
1116 |
294.23 |
| May 12 2022 |
1116 |
294.23 |
| May 05 2022 |
1116 |
294.23 |
| Apr 28 2022 |
1115 |
294.23 |
| Apr 21 2022 |
1115 |
294.23 |
| Apr 14 2022 |
1115 |
294.23 |
| Apr 07 2022 |
1115 |
294.23 |
| Mar 31 2022 |
1115 |
294.23 |
| Mar 24 2022 |
1115 |
294.23 |
| Mar 17 2022 |
1116 |
294.23 |
| Mar 10 2022 |
1116 |
294.23 |
| Mar 03 2022 |
1116 |
294.23 |
| Feb 24 2022 |
1091 |
294.23 |
| Feb 17 2022 |
1100 |
294.23 |
| Feb 10 2022 |
1105 |
294.23 |
| Feb 03 2022 |
1103 |
294.23 |
| Jan 27 2022 |
1113 |
294.23 |
| Jan 20 2022 |
1091 |
294.23 |
| Jan 13 2022 |
1087 |
294.23 |
| Jan 06 2022 |
1219 |
294.23 |
| Dec 30 2021 |
1223 |
294.23 |
| Dec 23 2021 |
1209 |
294.23 |
| Dec 16 2021 |
1210 |
294.23 |
| Dec 09 2021 |
1239 |
294.23 |
| Dec 02 2021 |
1263 |
294.23 |
| Oct 25 2019 |
4986 |
338.11 |
| Oct 18 2019 |
4932 |
338.11 |
| Oct 11 2019 |
4971 |
338.11 |
| Oct 04 2019 |
5004 |
338.11 |
| Sep 27 2019 |
4990 |
338.11 |
| Sep 20 2019 |
4901 |
338.11 |
| Sep 13 2019 |
4944 |
338.11 |
| Sep 06 2019 |
4786 |
338.11 |
| Aug 30 2019 |
4824 |
338.11 |
| Aug 23 2019 |
4851 |
338.11 |
| Aug 16 2019 |
4821 |
338.11 |
| Aug 09 2019 |
4821 |
338.11 |
| Aug 02 2019 |
4821 |
338.11 |
| Jul 26 2019 |
4823 |
338.11 |
| Jul 19 2019 |
4826 |
338.11 |
| Jul 12 2019 |
4841 |
338.11 |
| Jul 05 2019 |
4845 |
338.11 |
| Jun 28 2019 |
4848 |
338.11 |
| Jun 21 2019 |
4852 |
338.11 |
| Jun 14 2019 |
4845 |
338.11 |
| Jun 07 2019 |
4846 |
338.11 |
| May 31 2019 |
4857 |
338.11 |
| May 24 2019 |
4860 |
338.11 |
| May 17 2019 |
4873 |
338.11 |
| May 10 2019 |
4870 |
338.11 |
| May 03 2019 |
4880 |
338.11 |
| Apr 26 2019 |
4881 |
338.11 |
| Apr 19 2019 |
4883 |
338.11 |
| Apr 12 2019 |
4885 |
338.11 |
| Apr 05 2019 |
4885 |
338.11 |
| Mar 29 2019 |
4885 |
338.11 |
| Mar 22 2019 |
4883 |
338.11 |
| Mar 15 2019 |
4896 |
338.11 |
| Mar 08 2019 |
4890 |
338.11 |
| Mar 01 2019 |
4893 |
338.11 |
| Feb 22 2019 |
4890 |
338.11 |
| Feb 15 2019 |
4898 |
338.11 |
| Feb 08 2019 |
4883 |
338.11 |
| Feb 01 2019 |
4900 |
338.11 |
| Jan 25 2019 |
4903 |
338.11 |
| Jan 18 2019 |
4658 |
338.11 |
| Jan 11 2019 |
4980 |
338.11 |
| Jan 04 2019 |
5017 |
338.11 |
| Dec 28 2018 |
5028 |
338.11 |
| Dec 21 2018 |
4980 |
338.11 |
| Dec 14 2018 |
4969 |
338.11 |
| Dec 07 2018 |
5022 |
338.11 |
| Nov 30 2018 |
5077 |
338.11 |
| Nov 23 2018 |
5086 |
338.11 |
| Nov 16 2018 |
5135 |
338.11 |
| Nov 09 2018 |
5057 |
338.11 |
| Nov 02 2018 |
5089 |
338.11 |
| Oct 26 2018 |
13691 |
442.94 |
| Oct 19 2018 |
13721 |
442.94 |
| Oct 12 2018 |
13620 |
442.94 |
| Oct 05 2018 |
13354 |
442.94 |
| Sep 28 2018 |
13374 |
442.94 |
| Sep 21 2018 |
13345 |
442.94 |
| Sep 14 2018 |
13154 |
442.94 |
| Sep 07 2018 |
13090 |
442.94 |
| Aug 31 2018 |
13001 |
442.94 |
| Aug 24 2018 |
12962 |
442.94 |
| Aug 17 2018 |
12948 |
442.94 |
| Aug 10 2018 |
12956 |
442.94 |
| Aug 03 2018 |
12979 |
442.94 |
| Jul 27 2018 |
12991 |
442.94 |
| Jul 20 2018 |
13008 |
442.94 |
| Jul 13 2018 |
13004 |
442.94 |
| Jul 06 2018 |
12976 |
442.94 |
| Jun 29 2018 |
13032 |
442.94 |
| Jun 22 2018 |
13032 |
442.94 |
| Jun 15 2018 |
13055 |
442.94 |
| Jun 08 2018 |
13074 |
442.94 |
| Jun 01 2018 |
13063 |
442.94 |
| May 25 2018 |
13075 |
442.94 |
| May 18 2018 |
13048 |
442.94 |
| May 11 2018 |
13071 |
442.94 |
| May 04 2018 |
13129 |
442.94 |
| Apr 27 2018 |
13123 |
442.94 |
| Apr 20 2018 |
13160 |
442.94 |
| Apr 13 2018 |
13157 |
442.94 |
| Apr 06 2018 |
13157 |
442.94 |
| Mar 30 2018 |
13157 |
442.94 |
| Mar 23 2018 |
13157 |
442.94 |
| Mar 16 2018 |
13151 |
442.94 |
| Mar 09 2018 |
13151 |
442.94 |
| Mar 02 2018 |
13155 |
442.94 |
| Feb 23 2018 |
13154 |
442.94 |
| Feb 16 2018 |
13168 |
442.94 |
| Feb 09 2018 |
13163 |
442.94 |
| Feb 02 2018 |
13187 |
442.94 |
| Jan 26 2018 |
13220 |
442.94 |
| Jan 19 2018 |
13176 |
442.94 |
| Jan 12 2018 |
12794 |
442.94 |
| Jan 05 2018 |
13034 |
442.94 |
| Dec 29 2017 |
13066 |
442.94 |
| Dec 22 2017 |
13053 |
442.94 |
| Dec 15 2017 |
13019 |
442.94 |
| Dec 08 2017 |
13297 |
442.94 |
| Dec 01 2017 |
13445 |
442.94 |
| Nov 24 2017 |
13461 |
442.94 |
| Nov 17 2017 |
13582 |
442.94 |
| Nov 10 2017 |
17615 |
476.8 |
| Nov 03 2017 |
17609 |
476.8 |
| Oct 27 2017 |
21348 |
510.66 |
| Oct 20 2017 |
21344 |
510.66 |
| Oct 13 2017 |
21089 |
510.66 |
| Oct 06 2017 |
18139 |
485.38 |
| Sep 29 2017 |
15605 |
462.17 |
| Sep 22 2017 |
15556 |
462.17 |
| Sep 15 2017 |
15603 |
462.17 |
| Sep 08 2017 |
15449 |
462.17 |
| Sep 01 2017 |
15457 |
462.17 |
| Aug 25 2017 |
15478 |
462.17 |
| Aug 18 2017 |
15512 |
462.17 |
| Aug 11 2017 |
15435 |
462.17 |
| Aug 04 2017 |
15458 |
462.17 |
| Jul 28 2017 |
15456 |
462.17 |
| Jul 21 2017 |
15477 |
462.17 |
| Jul 14 2017 |
15485 |
462.17 |
| Jul 07 2017 |
15478 |
462.17 |
| Jun 30 2017 |
15487 |
462.17 |
| Jun 23 2017 |
15487 |
462.17 |
| Jun 16 2017 |
15486 |
462.17 |
| Jun 09 2017 |
15460 |
462.17 |
| Jun 02 2017 |
15462 |
462.17 |
| May 26 2017 |
15313 |
462.17 |
| May 19 2017 |
15329 |
462.17 |
| May 12 2017 |
15276 |
462.17 |
| May 05 2017 |
15234 |
462.17 |
| Apr 28 2017 |
15207 |
462.17 |
| Apr 21 2017 |
15181 |
462.17 |
| Apr 14 2017 |
15200 |
462.17 |
| Apr 07 2017 |
15201 |
462.17 |
| Mar 31 2017 |
15201 |
462.17 |
| Mar 24 2017 |
15202 |
462.17 |
| Mar 17 2017 |
15193 |
462.17 |
| Mar 10 2017 |
15210 |
462.17 |
| Mar 03 2017 |
15210 |
462.17 |
| Feb 24 2017 |
15214 |
462.17 |
| Feb 17 2017 |
15227 |
462.17 |
| Feb 10 2017 |
15246 |
462.17 |
| Feb 03 2017 |
15236 |
462.17 |
| Jan 27 2017 |
15243 |
462.17 |
| Jan 20 2017 |
15266 |
462.17 |
| Jan 13 2017 |
15284 |
462.17 |
| Jan 06 2017 |
15505 |
462.17 |
| Dec 30 2016 |
15582 |
462.17 |
| Dec 23 2016 |
15585 |
462.17 |
| Dec 16 2016 |
15619 |
462.17 |
| Dec 09 2016 |
15672 |
462.17 |
| Dec 02 2016 |
14394 |
446.97 |
| Nov 25 2016 |
14311 |
446.97 |
| Nov 18 2016 |
14464 |
446.97 |
| Nov 11 2016 |
12190 |
424.47 |
| Nov 04 2016 |
12176 |
424.47 |
| Oct 28 2016 |
12053 |
424.47 |
| Oct 21 2016 |
12157 |
424.47 |
| Oct 14 2016 |
8857 |
392.28 |
| Oct 07 2016 |
8187 |
384.45 |
| Sep 30 2016 |
8126 |
384.45 |
| Sep 23 2016 |
7943 |
384.45 |
| Sep 16 2016 |
8766 |
395.89 |
| Sep 09 2016 |
8733 |
395.89 |
| Sep 02 2016 |
8713 |
395.89 |
| Aug 26 2016 |
8737 |
395.89 |
| Aug 19 2016 |
8528 |
395.89 |
| Aug 12 2016 |
8518 |
395.89 |
| Aug 05 2016 |
8532 |
395.89 |
| Jul 29 2016 |
8533 |
395.89 |
| Jul 22 2016 |
8519 |
395.89 |
| Jun 28 2016 |
8520 |
395.89 |
| Jun 21 2016 |
8547 |
395.89 |
| Jun 14 2016 |
8547 |
395.89 |
| Jun 07 2016 |
8547 |
395.89 |
| May 31 2016 |
8548 |
395.89 |
| May 24 2016 |
8548 |
395.89 |
| May 17 2016 |
8540 |
395.89 |
| May 10 2016 |
8540 |
395.89 |
| May 03 2016 |
8540 |
395.89 |
| Apr 26 2016 |
8540 |
395.89 |
| Apr 19 2016 |
8533 |
395.89 |
| Apr 12 2016 |
8553 |
395.89 |
| Apr 05 2016 |
8553 |
395.89 |
| Mar 29 2016 |
8553 |
395.89 |
| Mar 22 2016 |
8551 |
395.89 |
| Mar 15 2016 |
8549 |
395.89 |
| Mar 08 2016 |
8555 |
395.89 |
| Mar 01 2016 |
8551 |
395.89 |
| Feb 23 2016 |
8544 |
395.89 |
| Feb 16 2016 |
8505 |
395.89 |
| Feb 09 2016 |
8505 |
395.89 |
| Feb 02 2016 |
8456 |
395.89 |
| Jan 26 2016 |
8474 |
395.89 |
| Jan 19 2016 |
8481 |
395.89 |
| Jan 12 2016 |
8144 |
395.89 |
| Jan 05 2016 |
8406 |
395.89 |
| Dec 29 2015 |
8415 |
395.89 |
| Dec 22 2015 |
8314 |
395.89 |
| Dec 15 2015 |
8222 |
395.89 |
| Dec 08 2015 |
8381 |
395.89 |
| Dec 01 2015 |
8182 |
394.06 |
| Nov 24 2015 |
8131 |
394.06 |
| Nov 17 2015 |
6819 |
380.76 |
| Nov 10 2015 |
6781 |
380.76 |
| Nov 03 2015 |
6804 |
380.76 |
| Oct 27 2015 |
7322 |
387.37 |
| Oct 20 2015 |
7583 |
391.06 |
| Oct 13 2015 |
7170 |
390.01 |
| Oct 06 2015 |
5636 |
367.82 |
| Sep 29 2015 |
5697 |
367.82 |
| Sep 22 2015 |
31281 |
367.82 |
| Sep 15 2015 |
32337 |
363.81 |
| Sep 14 2015 |
5322 |
363.81 |
| Sep 07 2015 |
5326 |
363.81 |
| Aug 31 2015 |
5315 |
363.81 |
| Aug 24 2015 |
5287 |
363.81 |
| Aug 17 2015 |
5290 |
363.81 |
| Aug 10 2015 |
5295 |
363.81 |
| Aug 03 2015 |
5295 |
363.81 |
| Jul 27 2015 |
5295 |
363.81 |
| Jul 20 2015 |
5295 |
363.81 |
| Jul 13 2015 |
5295 |
363.81 |
| Jul 06 2015 |
5295 |
363.81 |
| Jun 29 2015 |
5295 |
363.81 |
| Jun 22 2015 |
5295 |
363.81 |
| Jun 15 2015 |
5295 |
363.81 |
| Jun 08 2015 |
5346 |
363.81 |
| Jun 01 2015 |
5346 |
363.81 |
| May 25 2015 |
5346 |
363.81 |
| May 18 2015 |
5346 |
363.81 |
| May 11 2015 |
5346 |
363.81 |
| May 04 2015 |
5346 |
363.81 |
| Apr 27 2015 |
5345 |
363.81 |
| Apr 20 2015 |
5339 |
363.81 |
| Apr 13 2015 |
5338 |
363.81 |
| Apr 06 2015 |
5343 |
363.81 |
| Mar 30 2015 |
5343 |
363.81 |
| Mar 23 2015 |
5349 |
363.81 |
| Mar 16 2015 |
5346 |
363.81 |
| Mar 09 2015 |
5346 |
363.81 |
| Mar 02 2015 |
5343 |
363.81 |
| Feb 23 2015 |
5292 |
363.81 |
| Feb 16 2015 |
5296 |
363.81 |
| Feb 09 2015 |
5304 |
363.81 |
| Feb 02 2015 |
5308 |
363.81 |
| Jan 26 2015 |
5315 |
363.81 |
| Jan 19 2015 |
5303 |
363.81 |
| Jan 12 2015 |
5222 |
363.81 |
| Jan 05 2015 |
5394 |
363.81 |
| Dec 29 2014 |
5383 |
363.81 |
| Dec 22 2014 |
5406 |
363.81 |
| Dec 15 2014 |
5279 |
363.81 |
| Dec 08 2014 |
5305 |
363.81 |
| Dec 01 2014 |
5329 |
363.81 |
| Nov 24 2014 |
5381 |
363.81 |
| Nov 17 2014 |
5406 |
363.81 |
| Nov 10 2014 |
5437 |
363.81 |
| Nov 03 2014 |
4388 |
346.7 |
| Oct 27 2014 |
3656 |
331.26 |
| Oct 20 2014 |
3700 |
331.17 |
| Oct 13 2014 |
4100 |
341.44 |
| Oct 06 2014 |
4149 |
341.44 |
| Sep 29 2014 |
4164 |
341.22 |
| Sep 22 2014 |
3770 |
332.22 |
| Sep 15 2014 |
3755 |
332.22 |
| Sep 08 2014 |
3783 |
332.22 |
| Sep 01 2014 |
3794 |
332.22 |
| Aug 25 2014 |
3797 |
332.22 |
| Aug 18 2014 |
3800 |
332.22 |
| Aug 11 2014 |
3800 |
332.22 |
| Aug 04 2014 |
3800 |
332.22 |
| Jul 28 2014 |
3800 |
332.22 |
| Jul 21 2014 |
3806 |
332.22 |
| Jul 14 2014 |
3806 |
332.22 |
| Jul 07 2014 |
3806 |
332.22 |
| Jun 30 2014 |
3806 |
332.22 |
| Jun 23 2014 |
3805 |
332.22 |
| Jun 16 2014 |
3805 |
332.22 |
| Jun 09 2014 |
3805 |
332.22 |
| Jun 02 2014 |
3805 |
332.22 |
| May 26 2014 |
3805 |
332.22 |
| May 19 2014 |
3805 |
332.22 |
| May 12 2014 |
3805 |
332.22 |
| May 05 2014 |
3805 |
332.22 |
| Apr 28 2014 |
3806 |
332.22 |
| Apr 21 2014 |
3806 |
332.22 |
| Apr 14 2014 |
3815 |
332.22 |
| Apr 07 2014 |
3815 |
332.22 |
| Mar 31 2014 |
3816 |
332.22 |
| Mar 24 2014 |
3816 |
332.22 |
| Mar 17 2014 |
3816 |
332.22 |
| Mar 10 2014 |
3816 |
332.22 |
| Mar 03 2014 |
3816 |
332.22 |
| Feb 24 2014 |
3813 |
332.22 |
| Feb 17 2014 |
3815 |
332.22 |
| Feb 10 2014 |
3815 |
332.22 |
| Feb 03 2014 |
3804 |
332.22 |
| Jan 27 2014 |
3846 |
332.22 |
| Jan 20 2014 |
3822 |
332.22 |
| Jan 13 2014 |
3729 |
332.22 |
| Jan 06 2014 |
3701 |
332.22 |
| Dec 30 2013 |
3749 |
332.22 |
| Dec 23 2013 |
3599 |
332.22 |
| Dec 16 2013 |
3389 |
328.95 |
| Dec 09 2013 |
3379 |
328.95 |
| Dec 02 2013 |
3426 |
328.95 |
| Nov 25 2013 |
3472 |
328.95 |
| Nov 18 2013 |
3524 |
328.95 |
| Nov 11 2013 |
4082 |
340.08 |
| Nov 04 2013 |
5922 |
371.27 |
| Oct 28 2013 |
5961 |
371.27 |
| Oct 21 2013 |
5805 |
371.27 |
| Oct 14 2013 |
5615 |
368.84 |
| Oct 07 2013 |
5608 |
368.84 |
| Sep 30 2013 |
6347 |
379.8 |
| Sep 23 2013 |
7189 |
392.78 |
| Sep 16 2013 |
7210 |
392.78 |
| Sep 09 2013 |
7243 |
392.78 |
| Sep 02 2013 |
7297 |
392.78 |
| Aug 26 2013 |
7275 |
392.78 |
| Aug 19 2013 |
7289 |
392.78 |
| Aug 12 2013 |
7288 |
392.78 |
| Aug 05 2013 |
7289 |
392.78 |
| Jul 29 2013 |
7290 |
392.78 |
| Jul 22 2013 |
7316 |
392.78 |
| Jul 15 2013 |
7316 |
392.78 |
| Jul 08 2013 |
7316 |
392.78 |
| Jul 01 2013 |
7316 |
392.78 |
| Jun 24 2013 |
7316 |
392.78 |
| Jun 17 2013 |
7316 |
392.78 |
| Jun 10 2013 |
7316 |
392.78 |
| Jun 03 2013 |
7316 |
392.78 |
| May 27 2013 |
7316 |
392.78 |
| May 20 2013 |
7316 |
392.78 |
| May 13 2013 |
7316 |
392.78 |
| May 06 2013 |
7316 |
392.78 |
| Apr 29 2013 |
7316 |
392.78 |
| Apr 22 2013 |
7301 |
392.78 |
| Apr 15 2013 |
7308 |
392.78 |
| Apr 08 2013 |
7308 |
392.78 |
| Apr 01 2013 |
7308 |
392.78 |
| Mar 25 2013 |
7307 |
392.78 |
| Mar 18 2013 |
7307 |
392.78 |
| Mar 11 2013 |
7307 |
392.78 |
| Mar 04 2013 |
7307 |
392.78 |
| Feb 25 2013 |
7307 |
392.78 |
| Feb 18 2013 |
7315 |
392.78 |
| Feb 11 2013 |
7323 |
392.78 |
| Feb 04 2013 |
7291 |
392.78 |
| Jan 28 2013 |
7333 |
392.78 |
| Jan 21 2013 |
7344 |
392.78 |
| Jan 14 2013 |
7416 |
392.78 |
| Jan 07 2013 |
8388 |
405.6 |
| Dec 31 2012 |
8396 |
405.6 |
| Dec 24 2012 |
8394 |
405.6 |
| Dec 17 2012 |
6337 |
377.1 |
| Dec 10 2012 |
6284 |
377.1 |
| Dec 03 2012 |
5951 |
371.06 |
| Nov 26 2012 |
5864 |
371.06 |
| Nov 19 2012 |
5921 |
371.06 |
| Nov 12 2012 |
5886 |
370.59 |
| Nov 05 2012 |
4205 |
341.11 |
| Oct 29 2012 |
4222 |
341.11 |
| Oct 22 2012 |
4254 |
341.11 |
| Oct 15 2012 |
4255 |
341.11 |
| Oct 02 2012 |
3198 |
317.98 |
| Sep 26 2012 |
2926 |
310.07 |
| Sep 20 2012 |
2901 |
310.07 |
| Sep 13 2012 |
2865 |
310.07 |
| Jan 19 2012 |
3127 |
326.71 |
| Dec 29 2011 |
3071 |
326.7 |
| Dec 13 2011 |
2883 |
322.92 |
| Dec 09 2011 |
2921 |
322.92 |
| Dec 01 2011 |
2915 |
322.92 |
| Nov 25 2011 |
2945 |
322.92 |
| Nov 17 2011 |
2481 |
310.28 |
| Nov 10 2011 |
1953 |
292.04 |
| Nov 04 2011 |
1953 |
292.04 |
| Oct 28 2011 |
1964 |
292.04 |
| Oct 21 2011 |
1992 |
292.05 |
| Oct 14 2011 |
1910 |
288.87 |
| Oct 07 2011 |
1361 |
270.33 |
| Sep 30 2011 |
1368 |
270.33 |
| Sep 27 2011 |
1357 |
270.33 |
| Sep 23 2011 |
1321 |
270.33 |
| Sep 16 2011 |
1303 |
270.33 |
| Sep 09 2011 |
1275 |
270.33 |
| Jan 13 2011 |
1305 |
270.33 |
| Dec 28 2010 |
1400 |
270.33 |
| Dec 14 2010 |
1309 |
265.64 |
| Dec 03 2010 |
1322 |
265.52 |
| Nov 26 2010 |
1331 |
265.45 |
| Nov 19 2010 |
1307 |
265.38 |
| Nov 12 2010 |
1307 |
265.32 |
| Nov 04 2010 |
1279 |
265.24 |
| Oct 28 2010 |
1211 |
265.18 |
| Oct 22 2010 |
1194 |
265.13 |
| Oct 14 2010 |
967 |
253.42 |
| Oct 05 2010 |
944 |
253.42 |
| Sep 29 2010 |
946 |
253.42 |
| Sep 24 2010 |
957 |
253.42 |
| Sep 17 2010 |
918 |
253.42 |
| Sep 10 2010 |
906 |
253.42 |
| Aug 15 2010 |
854 |
253.42 |
| Jan 29 2010 |
933 |
253.42 |
| Jan 15 2010 |
907 |
253.42 |
| Jan 08 2010 |
847 |
253.42 |
