| Apr 20 2024 |
5866 |
494.75 |
| Apr 18 2024 |
5866 |
494.75 |
| Apr 11 2024 |
5879 |
494.75 |
| Apr 04 2024 |
5879 |
494.75 |
| Mar 28 2024 |
5879 |
494.75 |
| Mar 21 2024 |
5879 |
494.75 |
| Mar 14 2024 |
5879 |
494.75 |
| Mar 07 2024 |
5879 |
494.75 |
| Feb 29 2024 |
5879 |
494.75 |
| Feb 22 2024 |
5883 |
494.75 |
| Feb 15 2024 |
5887 |
494.75 |
| Feb 08 2024 |
5889 |
494.75 |
| Feb 01 2024 |
5893 |
494.75 |
| Jan 25 2024 |
5886 |
494.75 |
| Jan 18 2024 |
5916 |
494.75 |
| Jan 11 2024 |
6017 |
494.75 |
| Jan 04 2024 |
6038 |
494.75 |
| Dec 28 2023 |
6031 |
494.75 |
| Dec 21 2023 |
6027 |
494.75 |
| Dec 14 2023 |
6061 |
494.75 |
| Dec 07 2023 |
6101 |
494.75 |
| Nov 30 2023 |
6269 |
494.75 |
| Nov 23 2023 |
6281 |
494.75 |
| Nov 16 2023 |
6517 |
494.75 |
| Nov 09 2023 |
6373 |
494.75 |
| Nov 02 2023 |
6286 |
494.75 |
| Oct 26 2023 |
6328 |
494.75 |
| Oct 19 2023 |
6426 |
494.75 |
| Oct 12 2023 |
6335 |
494.75 |
| Oct 05 2023 |
6122 |
494.75 |
| Dec 22 2022 |
8112 |
514.5 |
| Dec 15 2022 |
8039 |
514.5 |
| Dec 08 2022 |
8072 |
514.5 |
| Dec 01 2022 |
7979 |
514.5 |
| Nov 24 2022 |
7970 |
514.5 |
| Nov 17 2022 |
7871 |
514.5 |
| Nov 10 2022 |
7852 |
514.5 |
| Nov 03 2022 |
7686 |
514.5 |
| Oct 27 2022 |
7394 |
514.5 |
| Oct 20 2022 |
7426 |
514.5 |
| Oct 13 2022 |
7385 |
514.5 |
| Oct 06 2022 |
7033 |
514.5 |
| Sep 29 2022 |
6815 |
514.5 |
| Sep 22 2022 |
6753 |
514.5 |
| Sep 15 2022 |
6663 |
514.5 |
| Sep 08 2022 |
6512 |
514.5 |
| Sep 01 2022 |
6502 |
514.5 |
| Aug 25 2022 |
6478 |
514.5 |
| Aug 18 2022 |
6475 |
514.5 |
| Aug 11 2022 |
6473 |
514.5 |
| Aug 04 2022 |
6445 |
514.5 |
| Jul 28 2022 |
6445 |
514.5 |
| Jul 21 2022 |
6445 |
514.5 |
| Jul 14 2022 |
6445 |
514.5 |
| Jul 07 2022 |
6445 |
514.5 |
| Jun 30 2022 |
6445 |
514.5 |
| Jun 23 2022 |
6455 |
514.5 |
| Jun 16 2022 |
6455 |
514.5 |
| Jun 09 2022 |
6458 |
514.5 |
| Jun 02 2022 |
6458 |
514.5 |
| May 26 2022 |
6453 |
514.5 |
| May 19 2022 |
6453 |
514.5 |
| May 12 2022 |
6453 |
514.5 |
| May 05 2022 |
6452 |
514.5 |
| Apr 28 2022 |
6451 |
514.5 |
| Apr 21 2022 |
6451 |
514.5 |
| Apr 14 2022 |
6451 |
514.5 |
| Apr 07 2022 |
6451 |
514.5 |
| Mar 31 2022 |
6451 |
514.5 |
| Mar 24 2022 |
6452 |
514.5 |
| Mar 17 2022 |
6437 |
514.5 |
| Mar 10 2022 |
6437 |
514.5 |
| Mar 03 2022 |
6437 |
514.5 |
| Feb 24 2022 |
6424 |
514.5 |
| Feb 17 2022 |
6438 |
514.5 |
| Feb 10 2022 |
6446 |
514.5 |
| Feb 03 2022 |
6443 |
514.5 |
| Jan 27 2022 |
6452 |
514.5 |
| Jan 20 2022 |
6331 |
514.5 |
| Jan 13 2022 |
6335 |
514.5 |
| Jan 06 2022 |
6784 |
514.5 |
| Dec 30 2021 |
6790 |
514.5 |
| Dec 23 2021 |
6801 |
514.5 |
| Dec 16 2021 |
5528 |
467.14 |
| Dec 09 2021 |
7133 |
474.68 |
| Dec 02 2021 |
5437 |
454.77 |
| Nov 25 2021 |
6196 |
439.04 |
| Nov 18 2021 |
6391 |
444.6 |
| Nov 11 2021 |
6400 |
444.6 |
| Nov 04 2021 |
6523 |
444.6 |
| Oct 28 2021 |
6788 |
444.6 |
| Oct 21 2021 |
6775 |
444.6 |
| Oct 14 2021 |
6872 |
444.6 |
| Oct 07 2021 |
6825 |
444.6 |
| Sep 30 2021 |
6931 |
444.6 |
| Sep 23 2021 |
7047 |
444.6 |
| Sep 16 2021 |
7230 |
444.6 |
| Sep 09 2021 |
7357 |
444.6 |
| Sep 02 2021 |
7489 |
444.6 |
| Aug 26 2021 |
7497 |
444.6 |
| Aug 19 2021 |
7513 |
444.6 |
| Aug 12 2021 |
7531 |
444.6 |
| Aug 05 2021 |
7548 |
444.6 |
| Jul 29 2021 |
7553 |
444.6 |
| Jun 03 2021 |
7093 |
444.6 |
| Dec 18 2020 |
3592 |
419.78 |
| Dec 11 2020 |
5256 |
454.77 |
| Dec 04 2020 |
6489 |
454.77 |
| Nov 27 2020 |
5927 |
439.04 |
| Nov 20 2020 |
7253 |
444.6 |
| Nov 13 2020 |
7947 |
444.6 |
| Nov 06 2020 |
8551 |
444.6 |
| Oct 30 2020 |
9193 |
444.6 |
| Oct 23 2020 |
9849 |
444.6 |
| Oct 16 2020 |
10342 |
444.6 |
| Oct 09 2020 |
10819 |
444.6 |
| Oct 02 2020 |
11202 |
444.6 |
| Sep 25 2020 |
11451 |
444.6 |
| Sep 18 2020 |
11777 |
444.6 |
| Sep 11 2020 |
11998 |
444.6 |
| Sep 04 2020 |
12191 |
444.6 |
| Aug 28 2020 |
12260 |
444.6 |
| Aug 21 2020 |
12309 |
444.6 |
| Aug 14 2020 |
12323 |
444.6 |
| Aug 07 2020 |
12431 |
444.6 |
| Jul 31 2020 |
12483 |
444.6 |
| Jul 24 2020 |
12483 |
444.6 |
| Jul 17 2020 |
12504 |
444.6 |
| Jul 10 2020 |
12530 |
444.6 |
| Jul 03 2020 |
12582 |
444.6 |
| Jun 26 2020 |
12582 |
444.6 |
| Jun 19 2020 |
12582 |
444.6 |
| Jun 12 2020 |
12588 |
444.6 |
| Jun 05 2020 |
12612 |
444.6 |
| May 29 2020 |
12631 |
444.6 |
| May 22 2020 |
12670 |
444.6 |
| May 15 2020 |
12670 |
444.6 |
| May 08 2020 |
12679 |
444.6 |
| May 01 2020 |
12682 |
444.6 |
| Apr 24 2020 |
12725 |
444.6 |
| Apr 17 2020 |
12726 |
444.6 |
| Apr 10 2020 |
12726 |
444.6 |
| Apr 03 2020 |
12726 |
444.6 |
| Mar 27 2020 |
12726 |
444.6 |
| Mar 20 2020 |
12736 |
444.6 |
| Mar 13 2020 |
12736 |
444.6 |
| Mar 06 2020 |
12736 |
444.6 |
| Feb 28 2020 |
12714 |
444.6 |
| Feb 21 2020 |
12765 |
444.6 |
| Feb 14 2020 |
12772 |
444.6 |
| Feb 07 2020 |
12795 |
444.6 |
| Jan 31 2020 |
12817 |
444.6 |
| Jan 24 2020 |
12470 |
444.6 |
| Jan 17 2020 |
12506 |
444.6 |
| Jan 10 2020 |
13099 |
444.6 |
| Jan 03 2020 |
13049 |
445.33 |
| Dec 27 2019 |
13051 |
445.33 |
| Dec 20 2019 |
13079 |
445.33 |
| Dec 13 2019 |
11814 |
430.52 |
| Dec 06 2019 |
11164 |
424.37 |
| Nov 29 2019 |
9778 |
405.92 |
| Nov 22 2019 |
9629 |
403.31 |
| Nov 15 2019 |
9700 |
403.31 |
| Nov 08 2019 |
9784 |
403.31 |
| Nov 01 2019 |
8704 |
390.82 |
| Oct 25 2019 |
9256 |
397.82 |
| Oct 18 2019 |
9045 |
397.82 |
| Oct 11 2019 |
9173 |
397.82 |
| Oct 04 2019 |
9222 |
397.82 |
| Sep 27 2019 |
9228 |
397.82 |
| Sep 20 2019 |
9069 |
397.82 |
| Sep 13 2019 |
9120 |
397.82 |
| Sep 06 2019 |
8898 |
397.82 |
| Aug 30 2019 |
8939 |
397.82 |
| Aug 23 2019 |
8966 |
397.82 |
| Aug 16 2019 |
8905 |
397.82 |
| Aug 09 2019 |
8905 |
397.82 |
| Aug 02 2019 |
8908 |
397.82 |
| Jul 26 2019 |
8914 |
397.82 |
| Jul 19 2019 |
8925 |
397.82 |
| Jul 12 2019 |
8944 |
397.82 |
| Jul 05 2019 |
8951 |
397.82 |
| Jun 28 2019 |
8964 |
397.82 |
| Jun 21 2019 |
8980 |
397.82 |
| Jun 14 2019 |
8975 |
397.82 |
| Jun 07 2019 |
8971 |
397.82 |
| May 31 2019 |
8991 |
397.82 |
| May 24 2019 |
8987 |
397.82 |
| May 17 2019 |
9003 |
397.82 |
| May 10 2019 |
8998 |
397.82 |
| May 03 2019 |
9006 |
397.82 |
| Apr 26 2019 |
9001 |
397.82 |
| Apr 19 2019 |
9003 |
397.82 |
| Apr 12 2019 |
9004 |
397.82 |
| Apr 05 2019 |
9004 |
397.82 |
| Mar 29 2019 |
9004 |
397.82 |
| Mar 22 2019 |
9004 |
397.82 |
| Mar 15 2019 |
9015 |
397.82 |
| Mar 08 2019 |
8979 |
397.82 |
| Mar 01 2019 |
8983 |
397.82 |
| Feb 22 2019 |
8976 |
397.82 |
| Feb 15 2019 |
8988 |
397.82 |
| Feb 08 2019 |
8967 |
397.82 |
| Feb 01 2019 |
8990 |
397.82 |
| Jan 25 2019 |
8991 |
397.82 |
| Jan 18 2019 |
8659 |
397.82 |
| Jan 11 2019 |
9111 |
397.82 |
| Jan 04 2019 |
8857 |
394.23 |
| Dec 28 2018 |
8859 |
394.23 |
| Dec 21 2018 |
8792 |
394.23 |
| Dec 14 2018 |
8351 |
388.26 |
| Dec 07 2018 |
9043 |
395.6 |
| Nov 30 2018 |
10139 |
407.44 |
| Nov 23 2018 |
10216 |
407.44 |
| Nov 16 2018 |
10409 |
407.44 |
| Nov 09 2018 |
9362 |
396.21 |
| Nov 02 2018 |
10726 |
410.71 |
| Oct 26 2018 |
11076 |
417 |
| Oct 19 2018 |
11117 |
417 |
| Oct 12 2018 |
11025 |
417 |
| Oct 05 2018 |
10804 |
417 |
| Sep 28 2018 |
10842 |
417 |
| Sep 21 2018 |
10849 |
417 |
| Sep 14 2018 |
10688 |
417 |
| Sep 07 2018 |
10647 |
417 |
| Aug 31 2018 |
10564 |
417 |
| Aug 24 2018 |
10528 |
417 |
| Aug 17 2018 |
10521 |
417 |
| Aug 10 2018 |
10526 |
417 |
| Aug 03 2018 |
10546 |
417 |
| Jul 27 2018 |
10554 |
417 |
| Jul 20 2018 |
10563 |
417 |
| Jul 13 2018 |
10558 |
417 |
| Jul 06 2018 |
10545 |
417 |
| Jun 29 2018 |
10595 |
417 |
| Jun 22 2018 |
10595 |
417 |
| Jun 15 2018 |
10612 |
417 |
| Jun 08 2018 |
10627 |
417 |
| Jun 01 2018 |
10623 |
417 |
| May 25 2018 |
10638 |
417 |
| May 18 2018 |
10620 |
417 |
| May 11 2018 |
10640 |
417 |
| May 04 2018 |
10687 |
417 |
| Apr 27 2018 |
10683 |
417 |
| Apr 20 2018 |
10713 |
417 |
| Apr 13 2018 |
10709 |
417 |
| Apr 06 2018 |
10709 |
417 |
| Mar 30 2018 |
10707 |
417 |
| Mar 23 2018 |
10707 |
417 |
| Mar 16 2018 |
10701 |
417 |
| Mar 09 2018 |
10701 |
417 |
| Mar 02 2018 |
10704 |
417 |
| Feb 23 2018 |
10706 |
417 |
| Feb 16 2018 |
10715 |
417 |
| Feb 09 2018 |
10712 |
417 |
| Feb 02 2018 |
10733 |
417 |
| Jan 26 2018 |
10761 |
417 |
| Jan 19 2018 |
10733 |
417 |
| Jan 12 2018 |
10390 |
417 |
| Jan 05 2018 |
12331 |
435.44 |
| Dec 29 2017 |
12357 |
435.44 |
| Dec 22 2017 |
12349 |
435.44 |
| Dec 15 2017 |
16289 |
474.91 |
| Dec 08 2017 |
16624 |
474.91 |
| Dec 01 2017 |
16769 |
474.91 |
| Nov 17 2017 |
15160 |
458.44 |
| Nov 10 2017 |
15178 |
454.41 |
| Nov 03 2017 |
12984 |
434.14 |
| Oct 27 2017 |
12956 |
434.14 |
| Oct 20 2017 |
12935 |
434.14 |
| Oct 13 2017 |
12743 |
434.14 |
| Oct 06 2017 |
12648 |
434.14 |
| Sep 29 2017 |
12660 |
434.14 |
| Sep 22 2017 |
12624 |
434.14 |
| Sep 15 2017 |
12649 |
434.14 |
| Sep 08 2017 |
12555 |
434.14 |
| Sep 01 2017 |
12566 |
434.14 |
| Aug 25 2017 |
12581 |
434.14 |
| Aug 18 2017 |
12608 |
434.14 |
| Aug 11 2017 |
12533 |
434.14 |
| Aug 04 2017 |
12551 |
434.14 |
| Jul 28 2017 |
12550 |
434.14 |
| Jul 21 2017 |
12574 |
434.14 |
| Jul 14 2017 |
12586 |
434.14 |
| Jul 07 2017 |
12581 |
434.14 |
| Jun 30 2017 |
12591 |
434.14 |
| Jun 23 2017 |
12591 |
434.14 |
| Jun 16 2017 |
12585 |
434.14 |
| Jun 09 2017 |
12562 |
434.14 |
| Jun 02 2017 |
12564 |
434.14 |
| May 26 2017 |
12438 |
434.14 |
| May 19 2017 |
12456 |
434.14 |
| May 12 2017 |
12410 |
434.14 |
| May 05 2017 |
12377 |
434.14 |
| Apr 28 2017 |
12359 |
434.14 |
| Apr 21 2017 |
12342 |
434.14 |
| Apr 14 2017 |
12360 |
434.14 |
| Apr 07 2017 |
12361 |
434.14 |
| Mar 31 2017 |
12361 |
434.14 |
| Mar 24 2017 |
12361 |
434.14 |
| Mar 17 2017 |
12353 |
434.14 |
| Mar 10 2017 |
12368 |
434.14 |
| Mar 03 2017 |
12368 |
434.14 |
| Feb 24 2017 |
12365 |
434.14 |
| Feb 17 2017 |
12378 |
434.14 |
| Feb 10 2017 |
12400 |
434.14 |
| Feb 03 2017 |
12387 |
434.14 |
| Jan 27 2017 |
12391 |
434.14 |
| Jan 20 2017 |
12413 |
434.14 |
| Jan 13 2017 |
12424 |
434.14 |
| Jan 06 2017 |
12626 |
434.14 |
| Dec 30 2016 |
12689 |
434.14 |
| Dec 23 2016 |
12688 |
434.14 |
| Dec 16 2016 |
12723 |
434.14 |
| Dec 09 2016 |
12789 |
434.14 |
| Dec 02 2016 |
15007 |
452.98 |
| Nov 25 2016 |
22813 |
528.34 |
| Nov 18 2016 |
23167 |
528.34 |
| Nov 11 2016 |
18148 |
478.04 |
| Nov 04 2016 |
18154 |
478.04 |
| Oct 28 2016 |
18073 |
478.04 |
| Oct 21 2016 |
18195 |
478.04 |
| Oct 14 2016 |
18119 |
478.04 |
| Oct 07 2016 |
18034 |
478.04 |
| Sep 30 2016 |
17988 |
478.04 |
| Sep 23 2016 |
17665 |
478.04 |
| Sep 16 2016 |
17378 |
478.04 |
| Sep 09 2016 |
17211 |
478.04 |
| Sep 02 2016 |
17151 |
478.04 |
| Aug 26 2016 |
17172 |
478.04 |
| Aug 19 2016 |
16836 |
478.04 |
| Aug 12 2016 |
16826 |
478.04 |
| Aug 05 2016 |
16844 |
478.04 |
| Jul 29 2016 |
16845 |
478.04 |
| Jul 22 2016 |
16822 |
478.04 |
| Jun 28 2016 |
16824 |
478.04 |
| Jun 21 2016 |
16882 |
478.04 |
| Jun 14 2016 |
16882 |
478.04 |
| Jun 07 2016 |
16884 |
478.04 |
| May 31 2016 |
16894 |
478.04 |
| May 24 2016 |
16894 |
478.04 |
| May 17 2016 |
16879 |
478.04 |
| May 10 2016 |
16879 |
478.04 |
| May 03 2016 |
16880 |
478.04 |
| Apr 26 2016 |
16880 |
478.04 |
| Apr 19 2016 |
16860 |
478.04 |
| Apr 12 2016 |
16896 |
478.04 |
| Apr 05 2016 |
16896 |
478.04 |
| Mar 29 2016 |
16896 |
478.04 |
| Mar 22 2016 |
16887 |
478.04 |
| Mar 15 2016 |
16885 |
478.04 |
| Mar 08 2016 |
16902 |
478.04 |
| Mar 01 2016 |
16898 |
478.04 |
| Feb 23 2016 |
16894 |
478.04 |
| Feb 16 2016 |
16831 |
478.04 |
| Feb 09 2016 |
16831 |
478.04 |
| Feb 02 2016 |
16776 |
478.04 |
| Jan 26 2016 |
16810 |
478.04 |
| Jan 19 2016 |
16823 |
478.04 |
| Jan 12 2016 |
16385 |
478.04 |
| Jan 05 2016 |
16770 |
478.04 |
| Dec 29 2015 |
16786 |
478.04 |
| Dec 22 2015 |
16630 |
478.04 |
| Dec 15 2015 |
16519 |
478.04 |
| Dec 08 2015 |
16759 |
478.04 |
| Dec 01 2015 |
11364 |
427.74 |
| Nov 24 2015 |
11275 |
427.74 |
| Nov 03 2014 |
7865 |
399.58 |
| Oct 27 2014 |
7914 |
399.58 |
| Oct 20 2014 |
8030 |
399.58 |
| Oct 13 2014 |
7928 |
399.58 |
| Oct 06 2014 |
7871 |
399.58 |
| Sep 29 2014 |
7960 |
399.58 |
| Sep 22 2014 |
8022 |
399.58 |
| Sep 15 2014 |
7977 |
399.58 |
| Sep 08 2014 |
7991 |
399.58 |
| Sep 01 2014 |
8035 |
399.58 |
| Aug 25 2014 |
8043 |
399.58 |
| Aug 18 2014 |
8046 |
399.58 |
| Aug 11 2014 |
8046 |
399.58 |
| Aug 04 2014 |
8046 |
399.58 |
| Jul 28 2014 |
8046 |
399.58 |
| Jul 21 2014 |
8061 |
399.58 |
| Jul 14 2014 |
8061 |
399.58 |
| Jul 07 2014 |
8061 |
399.58 |
| Jun 30 2014 |
8061 |
399.58 |
| Jun 23 2014 |
8061 |
399.58 |
| Jun 16 2014 |
8061 |
399.58 |
| Jun 09 2014 |
8061 |
399.58 |
| Jun 02 2014 |
8061 |
399.58 |
| May 26 2014 |
8061 |
399.58 |
| May 19 2014 |
8061 |
399.58 |
| May 12 2014 |
8063 |
399.58 |
| May 05 2014 |
8063 |
399.58 |
| Apr 28 2014 |
8063 |
399.58 |
| Apr 21 2014 |
8063 |
399.58 |
| Apr 14 2014 |
8073 |
399.58 |
| Apr 07 2014 |
8073 |
399.58 |
| Mar 31 2014 |
8074 |
399.58 |
| Mar 24 2014 |
8074 |
399.58 |
| Mar 17 2014 |
8074 |
399.58 |
| Mar 10 2014 |
8074 |
399.58 |
| Mar 03 2014 |
8074 |
399.58 |
| Feb 24 2014 |
8072 |
399.58 |
| Feb 17 2014 |
8080 |
399.58 |
| Feb 10 2014 |
8078 |
399.58 |
| Feb 03 2014 |
8064 |
399.58 |
| Jan 27 2014 |
8132 |
399.58 |
| Jan 20 2014 |
8099 |
399.58 |
| Jan 13 2014 |
7947 |
399.58 |
| Jan 06 2014 |
7900 |
399.58 |
| Dec 30 2013 |
7988 |
399.58 |
| Dec 23 2013 |
7808 |
399.58 |
| Dec 16 2013 |
7703 |
399.58 |
| Dec 09 2013 |
7750 |
399.58 |
| Dec 02 2013 |
7859 |
399.58 |
| Nov 25 2013 |
8020 |
399.58 |
| Nov 18 2013 |
8103 |
399.58 |
| Dec 14 2010 |
9272 |
442.59 |
| Dec 03 2010 |
9279 |
442.59 |
| Nov 26 2010 |
9283 |
442.59 |
| Nov 19 2010 |
9208 |
442.59 |
| Nov 12 2010 |
9062 |
442.59 |
| Nov 04 2010 |
9040 |
442.59 |
| Oct 28 2010 |
8720 |
442.59 |
| Oct 22 2010 |
8642 |
442.59 |
| Oct 14 2010 |
8493 |
442.59 |
| Oct 05 2010 |
7934 |
442.59 |
| Sep 29 2010 |
8112 |
442.59 |
| Sep 24 2010 |
7837 |
442.59 |
| Sep 17 2010 |
7548 |
442.59 |
| Sep 10 2010 |
7407 |
442.59 |
| Aug 15 2010 |
6454 |
442.59 |
| Jan 29 2010 |
7424 |
442.59 |
| Jan 15 2010 |
7379 |
442.59 |
| Jan 08 2010 |
7252 |
442.59 |
