Dec 13 2019 |
9118 |
397.83 |
Dec 06 2019 |
8968 |
397.83 |
Nov 29 2019 |
9164 |
397.83 |
Nov 22 2019 |
9212 |
397.83 |
Nov 15 2019 |
9249 |
397.83 |
Nov 08 2019 |
9294 |
397.83 |
Nov 01 2019 |
9311 |
397.83 |
Oct 25 2019 |
9257 |
397.83 |
Oct 18 2019 |
9047 |
397.83 |
Oct 11 2019 |
9176 |
397.83 |
Oct 04 2019 |
9224 |
397.83 |
Sep 27 2019 |
9230 |
397.83 |
Sep 20 2019 |
9071 |
397.83 |
Sep 13 2019 |
9122 |
397.83 |
Sep 06 2019 |
8900 |
397.83 |
Aug 30 2019 |
8941 |
397.83 |
Aug 23 2019 |
8968 |
397.83 |
Aug 16 2019 |
8907 |
397.83 |
Aug 09 2019 |
8907 |
397.83 |
Aug 02 2019 |
8910 |
397.83 |
Jul 26 2019 |
8916 |
397.83 |
Jul 19 2019 |
8927 |
397.83 |
Jul 12 2019 |
8946 |
397.83 |
Jul 05 2019 |
8953 |
397.83 |
Jun 28 2019 |
8966 |
397.83 |
Jun 21 2019 |
8982 |
397.83 |
Jun 14 2019 |
8977 |
397.83 |
Jun 07 2019 |
8973 |
397.83 |
May 31 2019 |
8993 |
397.83 |
May 24 2019 |
8989 |
397.83 |
May 17 2019 |
9005 |
397.83 |
May 10 2019 |
9000 |
397.83 |
May 03 2019 |
9008 |
397.83 |
Apr 26 2019 |
9003 |
397.83 |
Apr 19 2019 |
9005 |
397.83 |
Apr 12 2019 |
9006 |
397.83 |
Apr 05 2019 |
9006 |
397.83 |
Mar 29 2019 |
9006 |
397.83 |
Mar 22 2019 |
9006 |
397.83 |
Mar 15 2019 |
9017 |
397.83 |
Mar 08 2019 |
8981 |
397.83 |
Mar 01 2019 |
8985 |
397.83 |
Feb 22 2019 |
8978 |
397.83 |
Feb 15 2019 |
8990 |
397.83 |
Feb 08 2019 |
8969 |
397.83 |
Feb 01 2019 |
8992 |
397.83 |
Jan 25 2019 |
8993 |
397.83 |
Jan 18 2019 |
8661 |
397.83 |
Dec 07 2018 |
9030 |
395.46 |
Nov 30 2018 |
9139 |
395.46 |
Nov 23 2018 |
9201 |
395.46 |
Nov 16 2018 |
9344 |
395.46 |
Nov 09 2018 |
9286 |
395.46 |
Nov 02 2018 |
9317 |
395.46 |
Oct 26 2018 |
9087 |
395.46 |
Oct 19 2018 |
9756 |
402.34 |
Oct 12 2018 |
9671 |
402.34 |
Oct 05 2018 |
9472 |
402.34 |
Sep 28 2018 |
9513 |
402.34 |
Sep 21 2018 |
9504 |
402.34 |
Sep 14 2018 |
9363 |
402.34 |
Sep 07 2018 |
9331 |
402.34 |
Aug 31 2018 |
9267 |
402.34 |
Aug 24 2018 |
9228 |
402.34 |
Aug 17 2018 |
9228 |
402.34 |
Aug 10 2018 |
9230 |
402.34 |
Aug 03 2018 |
9246 |
402.34 |
Jul 27 2018 |
9254 |
402.34 |
Jul 20 2018 |
9259 |
402.34 |
Jul 13 2018 |
9259 |
402.34 |
Jul 06 2018 |
9253 |
402.34 |
Jun 29 2018 |
9301 |
402.34 |
Jun 22 2018 |
9301 |
402.34 |
Jun 15 2018 |
9318 |
402.34 |
Jun 08 2018 |
9335 |
402.34 |
Jun 01 2018 |
9327 |
402.34 |
May 25 2018 |
9333 |
402.34 |
May 18 2018 |
9323 |
402.34 |
May 11 2018 |
9341 |
402.34 |
May 04 2018 |
9389 |
402.34 |
Apr 27 2018 |
9387 |
402.34 |
Apr 20 2018 |
9411 |
402.34 |
Apr 13 2018 |
9408 |
402.34 |
Apr 06 2018 |
9408 |
402.34 |
Mar 30 2018 |
9407 |
402.34 |
Mar 23 2018 |
9407 |
402.34 |
Mar 16 2018 |
9397 |
402.34 |
Mar 09 2018 |
9397 |
402.34 |
Mar 02 2018 |
9400 |
402.34 |
Feb 23 2018 |
9398 |
402.34 |
Feb 16 2018 |
9407 |
402.34 |
Feb 09 2018 |
9405 |
402.34 |
Feb 02 2018 |
9425 |
402.34 |
Jan 26 2018 |
9452 |
402.34 |
Jan 19 2018 |
9430 |
402.34 |
Jan 12 2018 |
9122 |
402.34 |
Jan 05 2018 |
9350 |
402.34 |
Dec 29 2017 |
9363 |
402.34 |
Dec 22 2017 |
9353 |
402.34 |
Dec 15 2017 |
9175 |
400.33 |
Dec 08 2017 |
9497 |
401.95 |
Dec 01 2017 |
9408 |
400.04 |
Nov 24 2017 |
9431 |
400.04 |
Nov 17 2017 |
9456 |
400.04 |
Nov 10 2017 |
9711 |
400.04 |
Nov 03 2017 |
9194 |
394.3 |
Oct 27 2017 |
9082 |
394.3 |
Oct 20 2017 |
9082 |
394.3 |
Oct 13 2017 |
6804 |
367.64 |
Oct 06 2017 |
6748 |
367.64 |
Sep 29 2017 |
6738 |
367.64 |
Sep 22 2017 |
6722 |
367.64 |
Sep 15 2017 |
6712 |
367.64 |
Sep 08 2017 |
6667 |
367.64 |
Sep 01 2017 |
6684 |
367.64 |
Aug 25 2017 |
6701 |
367.64 |
Aug 18 2017 |
6714 |
367.64 |
Aug 11 2017 |
6693 |
367.64 |
Aug 04 2017 |
6707 |
367.64 |
Jul 28 2017 |
6705 |
367.64 |
Jul 21 2017 |
6715 |
367.64 |
Jul 14 2017 |
6722 |
367.64 |
Jul 07 2017 |
6716 |
367.64 |
Jun 30 2017 |
6725 |
367.64 |
Jun 23 2017 |
6724 |
367.64 |
Jun 16 2017 |
6719 |
367.64 |
Jun 09 2017 |
6699 |
367.64 |
Jun 02 2017 |
6696 |
367.64 |
May 26 2017 |
6599 |
367.64 |
May 19 2017 |
6617 |
367.64 |
May 12 2017 |
6590 |
367.64 |
May 05 2017 |
6579 |
367.64 |
Apr 28 2017 |
6571 |
367.64 |
Apr 21 2017 |
6555 |
367.64 |
Apr 14 2017 |
6559 |
367.64 |
Apr 07 2017 |
6560 |
367.64 |
Mar 31 2017 |
6560 |
367.64 |
Mar 24 2017 |
6560 |
367.64 |
Mar 17 2017 |
6553 |
367.64 |
Mar 10 2017 |
6559 |
367.64 |
Mar 03 2017 |
6559 |
367.64 |
Feb 24 2017 |
6560 |
367.64 |
Feb 17 2017 |
6567 |
367.64 |
Feb 10 2017 |
6582 |
367.64 |
Feb 03 2017 |
6578 |
367.64 |
Jan 27 2017 |
6591 |
367.64 |
Jan 20 2017 |
6610 |
367.64 |
Jan 13 2017 |
6614 |
367.64 |
Jan 06 2017 |
6745 |
367.64 |
Dec 30 2016 |
6793 |
367.64 |
Dec 23 2016 |
6799 |
367.64 |
Dec 16 2016 |
5117 |
340.98 |
Dec 09 2016 |
5114 |
340.98 |
Dec 02 2016 |
5161 |
340.98 |
Nov 25 2016 |
6372 |
361.04 |
Nov 18 2016 |
6393 |
361.04 |
Nov 11 2016 |
6449 |
361.04 |
Nov 04 2016 |
6424 |
361.04 |
Oct 28 2016 |
7941 |
381.1 |
Oct 21 2016 |
8005 |
381.1 |
Oct 14 2016 |
7912 |
381.1 |
Oct 07 2016 |
7880 |
381.1 |
Sep 30 2016 |
7808 |
381.1 |
Sep 23 2016 |
7643 |
381.1 |
Sep 16 2016 |
7491 |
381.1 |
Sep 09 2016 |
7449 |
381.1 |
Sep 02 2016 |
7421 |
381.1 |
Aug 26 2016 |
7448 |
381.1 |
Aug 19 2016 |
7260 |
381.1 |
Aug 12 2016 |
7250 |
381.1 |
Aug 05 2016 |
7263 |
381.1 |
Jul 29 2016 |
7264 |
381.1 |
Jul 22 2016 |
7249 |
381.1 |
Jun 28 2016 |
7250 |
381.1 |
Jun 21 2016 |
7271 |
381.1 |
Jun 14 2016 |
7271 |
381.1 |
Jun 07 2016 |
7271 |
381.1 |
May 31 2016 |
7271 |
381.1 |
May 24 2016 |
7271 |
381.1 |
May 17 2016 |
7263 |
381.1 |
May 10 2016 |
7263 |
381.1 |
May 03 2016 |
7263 |
381.1 |
Apr 26 2016 |
7263 |
381.1 |
Apr 19 2016 |
7260 |
381.1 |
Apr 12 2016 |
7278 |
381.1 |
Apr 05 2016 |
7278 |
381.1 |
Mar 29 2016 |
7278 |
381.1 |
Mar 22 2016 |
7275 |
381.1 |
Mar 15 2016 |
7274 |
381.1 |
Mar 08 2016 |
7281 |
381.1 |
Mar 01 2016 |
7277 |
381.1 |
Feb 23 2016 |
7271 |
381.1 |
Feb 16 2016 |
7239 |
381.1 |
Feb 09 2016 |
7239 |
381.1 |
Feb 02 2016 |
7199 |
381.1 |
Jan 26 2016 |
7216 |
381.1 |
Jan 19 2016 |
7222 |
381.1 |
Jan 12 2016 |
6905 |
381.1 |
Jan 05 2016 |
7153 |
381.1 |
Dec 29 2015 |
7157 |
381.1 |
Dec 22 2015 |
7075 |
381.1 |
Dec 15 2015 |
8838 |
403.3 |
Dec 08 2015 |
9008 |
403.3 |
Dec 01 2015 |
9403 |
407.99 |
Nov 24 2015 |
10596 |
421.43 |
Nov 17 2015 |
10343 |
421.43 |
Nov 10 2015 |
10302 |
421.43 |
Nov 03 2015 |
10354 |
421.43 |
Oct 27 2015 |
10332 |
421.43 |
Oct 20 2015 |
10228 |
421.43 |
Oct 13 2015 |
9830 |
421.43 |
Oct 06 2015 |
9860 |
421.43 |
Sep 29 2015 |
9907 |
421.43 |
Sep 22 2015 |
3589 |
421.43 |
Sep 15 2015 |
20589 |
421.43 |
Sep 14 2015 |
9652 |
421.43 |
Sep 07 2015 |
9679 |
421.43 |
Aug 31 2015 |
9648 |
421.43 |
Aug 24 2015 |
9602 |
421.43 |
Aug 17 2015 |
9615 |
421.43 |
Aug 10 2015 |
9621 |
421.43 |
Aug 03 2015 |
9621 |
421.43 |
Jul 27 2015 |
9621 |
421.43 |
Jul 20 2015 |
9622 |
421.43 |
Jul 13 2015 |
9622 |
421.43 |
Jul 06 2015 |
9622 |
421.43 |
Jun 29 2015 |
9622 |
421.43 |
Jun 22 2015 |
9622 |
421.43 |
Jun 15 2015 |
9622 |
421.43 |
Jun 08 2015 |
9698 |
421.43 |
Jun 01 2015 |
9698 |
421.43 |
May 25 2015 |
9698 |
421.43 |
May 18 2015 |
9698 |
421.43 |
May 11 2015 |
9698 |
421.43 |
May 04 2015 |
9698 |
421.43 |
Apr 27 2015 |
9691 |
421.43 |
Apr 20 2015 |
9681 |
421.43 |
Apr 13 2015 |
9680 |
421.43 |
Apr 06 2015 |
9698 |
421.43 |
Mar 30 2015 |
9698 |
421.43 |
Mar 23 2015 |
9711 |
421.43 |
Mar 16 2015 |
9704 |
421.43 |
Mar 09 2015 |
9704 |
421.43 |
Mar 02 2015 |
9695 |
421.43 |
Feb 23 2015 |
9618 |
421.43 |
Feb 16 2015 |
9611 |
421.43 |
Feb 09 2015 |
9622 |
421.43 |
Feb 02 2015 |
9627 |
421.43 |
Jan 26 2015 |
9618 |
421.43 |
Jan 19 2015 |
9593 |
421.43 |
Jan 12 2015 |
9493 |
421.43 |
Jan 05 2015 |
9751 |
421.43 |
Dec 29 2014 |
9358 |
417.37 |
Dec 22 2014 |
9395 |
417.37 |
Dec 15 2014 |
9219 |
417.37 |
Dec 08 2014 |
9260 |
417.37 |
Dec 14 2010 |
15642 |
531 |
Dec 03 2010 |
15781 |
531 |
Nov 26 2010 |
15797 |
531 |
Nov 19 2010 |
15698 |
531 |
Nov 12 2010 |
15452 |
531 |
Nov 04 2010 |
15555 |
531 |
Oct 28 2010 |
15113 |
531 |
Oct 22 2010 |
14945 |
531 |
Oct 14 2010 |
14725 |
531 |
Oct 05 2010 |
13757 |
531 |
Sep 29 2010 |
14062 |
531 |
Sep 24 2010 |
13495 |
531 |
Sep 17 2010 |
12960 |
531 |
Sep 10 2010 |
12702 |
531 |
Aug 15 2010 |
10714 |
531 |
Jan 29 2010 |
12671 |
531 |
Jan 15 2010 |
12616 |
531 |
Jan 08 2010 |
12476 |
531 |