| Oct 20 2015 |
2668 |
304.08 |
| Oct 13 2015 |
2784 |
311.43 |
| Oct 06 2015 |
2852 |
311.43 |
| Sep 29 2015 |
2874 |
311.43 |
| Sep 22 2015 |
280 |
311.43 |
| Sep 15 2015 |
858 |
311.43 |
| Sep 14 2015 |
2820 |
311.43 |
| Sep 07 2015 |
2840 |
311.43 |
| Aug 31 2015 |
2810 |
311.43 |
| Aug 24 2015 |
2787 |
311.43 |
| Aug 17 2015 |
2789 |
311.43 |
| Aug 10 2015 |
2794 |
311.43 |
| Aug 03 2015 |
2794 |
311.43 |
| Jul 27 2015 |
2794 |
311.43 |
| Jul 20 2015 |
2794 |
311.43 |
| Jul 13 2015 |
2794 |
311.43 |
| Jul 06 2015 |
2794 |
311.43 |
| Jun 29 2015 |
2794 |
311.43 |
| Jun 22 2015 |
2794 |
311.43 |
| Jun 15 2015 |
2794 |
311.43 |
| Jun 08 2015 |
2828 |
311.43 |
| Jun 01 2015 |
2828 |
311.43 |
| May 25 2015 |
2828 |
311.43 |
| May 18 2015 |
2828 |
311.43 |
| May 11 2015 |
2828 |
311.43 |
| May 04 2015 |
2828 |
311.43 |
| Apr 27 2015 |
2828 |
311.43 |
| Apr 20 2015 |
2825 |
311.43 |
| Apr 13 2015 |
2825 |
311.43 |
| Apr 06 2015 |
2829 |
311.43 |
| Mar 30 2015 |
2829 |
311.43 |
| Mar 23 2015 |
2833 |
311.43 |
| Mar 16 2015 |
2830 |
311.43 |
| Mar 09 2015 |
2830 |
311.43 |
| Mar 02 2015 |
2828 |
311.43 |
| Feb 23 2015 |
2794 |
311.43 |
| Feb 16 2015 |
2795 |
311.43 |
| Feb 09 2015 |
2801 |
311.43 |
| Feb 02 2015 |
2805 |
311.43 |
| Jan 26 2015 |
2806 |
311.43 |
| Jan 19 2015 |
2794 |
311.43 |
| Jan 12 2015 |
2733 |
311.43 |
| Jan 05 2015 |
2844 |
311.43 |
| Dec 29 2014 |
2817 |
311.43 |
| Dec 22 2014 |
2827 |
311.43 |
| Dec 15 2014 |
2754 |
311.43 |
| Dec 08 2014 |
2756 |
311.43 |
| Dec 01 2014 |
2820 |
311.43 |
| Nov 24 2014 |
2864 |
311.43 |
| Nov 17 2014 |
2869 |
311.43 |
| Nov 10 2014 |
2944 |
313.11 |
| Nov 03 2014 |
3485 |
328.5 |
| Oct 27 2014 |
3537 |
328.5 |
| Oct 20 2014 |
3151 |
318.13 |
| Oct 13 2014 |
3039 |
317.01 |
| Oct 06 2014 |
3063 |
317.01 |
| Sep 29 2014 |
3070 |
317.01 |
| Sep 22 2014 |
3101 |
317.01 |
| Sep 15 2014 |
3081 |
317.01 |
| Sep 08 2014 |
3109 |
317.01 |
| Sep 01 2014 |
3132 |
317.01 |
| Aug 25 2014 |
3138 |
317.01 |
| Aug 18 2014 |
3139 |
317.01 |
| Aug 11 2014 |
3139 |
317.01 |
| Aug 04 2014 |
3139 |
317.01 |
| Jul 28 2014 |
3139 |
317.01 |
| Jul 21 2014 |
3143 |
317.01 |
| Jul 14 2014 |
3143 |
317.01 |
| Jul 07 2014 |
3143 |
317.01 |
| Jun 30 2014 |
3143 |
317.01 |
| Jun 23 2014 |
3142 |
317.01 |
| Jun 16 2014 |
3142 |
317.01 |
| Jun 09 2014 |
3142 |
317.01 |
| Jun 02 2014 |
3142 |
317.01 |
| May 26 2014 |
3142 |
317.01 |
| May 19 2014 |
3142 |
317.01 |
| May 12 2014 |
3142 |
317.01 |
| May 05 2014 |
3142 |
317.01 |
| Apr 28 2014 |
3142 |
317.01 |
| Apr 21 2014 |
3142 |
317.01 |
| Apr 14 2014 |
3146 |
317.01 |
| Apr 07 2014 |
3146 |
317.01 |
| Mar 31 2014 |
3146 |
317.01 |
| Mar 24 2014 |
3146 |
317.01 |
| Mar 17 2014 |
3146 |
317.01 |
| Mar 10 2014 |
3146 |
317.01 |
| Mar 03 2014 |
3146 |
317.01 |
| Feb 24 2014 |
3144 |
317.01 |
| Feb 17 2014 |
3145 |
317.01 |
| Feb 10 2014 |
3144 |
317.01 |
| Feb 03 2014 |
3133 |
317.01 |
| Jan 27 2014 |
3171 |
317.01 |
| Jan 20 2014 |
3148 |
317.01 |
| Jan 13 2014 |
3067 |
317.01 |
| Jan 06 2014 |
3031 |
317.01 |
| Dec 30 2013 |
3067 |
317.01 |
| Dec 23 2013 |
2922 |
317.01 |
| Dec 16 2013 |
2886 |
317.01 |
| Dec 09 2013 |
2870 |
317.01 |
| Dec 02 2013 |
2914 |
317.01 |
| Nov 25 2013 |
2963 |
317.01 |
| Nov 18 2013 |
3025 |
317.2 |
| Nov 11 2013 |
2384 |
300.67 |
| Nov 26 2010 |
1242 |
261.36 |
| Nov 19 2010 |
1230 |
261.36 |
| Nov 12 2010 |
1226 |
261.36 |
| Nov 04 2010 |
1203 |
261.36 |
| Oct 28 2010 |
1132 |
261.36 |
| Oct 22 2010 |
1123 |
261.36 |
| Oct 14 2010 |
1099 |
261.36 |
| Oct 05 2010 |
1063 |
261.36 |
| Sep 29 2010 |
1068 |
261.36 |
| Sep 24 2010 |
1076 |
261.36 |
| Sep 17 2010 |
1040 |
261.36 |
| Sep 10 2010 |
1028 |
261.36 |
| Aug 15 2010 |
950 |
261.36 |
| Jan 29 2010 |
1061 |
261.36 |
| Jan 15 2010 |
1033 |
261.36 |
| Jan 08 2010 |
970 |
261.36 |
