| Sep 09 2016 |
17870 |
484.47 |
| Sep 02 2016 |
17803 |
484.47 |
| Aug 26 2016 |
17819 |
484.47 |
| Aug 19 2016 |
17463 |
484.47 |
| Aug 12 2016 |
17452 |
484.47 |
| Aug 05 2016 |
17471 |
484.47 |
| Jul 29 2016 |
17472 |
484.47 |
| Jul 22 2016 |
17450 |
484.47 |
| Jun 28 2016 |
17452 |
484.47 |
| Jun 21 2016 |
17511 |
484.47 |
| Jun 14 2016 |
17511 |
484.47 |
| Jun 07 2016 |
17513 |
484.47 |
| May 31 2016 |
17524 |
484.47 |
| May 24 2016 |
17524 |
484.47 |
| May 17 2016 |
17508 |
484.47 |
| May 10 2016 |
17508 |
484.47 |
| May 03 2016 |
17509 |
484.47 |
| Apr 26 2016 |
17509 |
484.47 |
| Apr 19 2016 |
17488 |
484.47 |
| Apr 12 2016 |
17528 |
484.47 |
| Apr 05 2016 |
17528 |
484.47 |
| Mar 29 2016 |
17528 |
484.47 |
| Mar 22 2016 |
17518 |
484.47 |
| Mar 15 2016 |
17516 |
484.47 |
| Mar 08 2016 |
17535 |
484.47 |
| Mar 01 2016 |
17531 |
484.47 |
| Feb 23 2016 |
17529 |
484.47 |
| Feb 16 2016 |
17468 |
484.47 |
| Feb 09 2016 |
17468 |
484.47 |
| Feb 02 2016 |
17408 |
484.47 |
| Jan 26 2016 |
17440 |
484.47 |
| Jan 19 2016 |
17452 |
484.47 |
| Jan 12 2016 |
13222 |
448.45 |
| Jan 05 2016 |
13575 |
448.45 |
| Dec 29 2015 |
13590 |
448.45 |
| Dec 22 2015 |
13455 |
448.45 |
| Dec 15 2015 |
13362 |
448.45 |
| Dec 08 2015 |
13556 |
448.45 |
| Dec 01 2015 |
13523 |
448.45 |
| Nov 24 2015 |
13423 |
448.45 |
| Nov 17 2015 |
13132 |
448.45 |
| Nov 10 2015 |
12816 |
445.67 |
| Nov 03 2015 |
12786 |
445.67 |
| Oct 27 2015 |
12330 |
441 |
| Oct 20 2015 |
12228 |
441 |
| Oct 13 2015 |
11745 |
441 |
| Oct 06 2015 |
11757 |
441 |
| Sep 29 2015 |
11836 |
441 |
| Sep 22 2015 |
24354 |
441 |
| Sep 15 2015 |
11242 |
441 |
| Sep 14 2015 |
10111 |
426.51 |
| Sep 07 2015 |
10129 |
426.51 |
| Aug 31 2015 |
10784 |
433.55 |
| Aug 24 2015 |
10718 |
433.55 |
| Aug 17 2015 |
10734 |
433.55 |
| Aug 10 2015 |
10743 |
433.55 |
| Aug 03 2015 |
10743 |
433.55 |
| Jul 27 2015 |
10743 |
433.55 |
| Jul 20 2015 |
10742 |
433.55 |
| Jul 13 2015 |
10742 |
433.55 |
| Jul 06 2015 |
10742 |
433.55 |
| Jun 29 2015 |
10742 |
433.55 |
| Jun 22 2015 |
10742 |
433.55 |
| Jun 15 2015 |
10742 |
433.55 |
| Jun 08 2015 |
10825 |
433.55 |
| Jun 01 2015 |
10825 |
433.55 |
| May 25 2015 |
10825 |
433.55 |
| May 18 2015 |
10825 |
433.55 |
| May 11 2015 |
10825 |
433.55 |
| May 04 2015 |
10825 |
433.55 |
| Apr 27 2015 |
10815 |
433.55 |
| Apr 20 2015 |
10806 |
433.55 |
| Apr 13 2015 |
10806 |
433.55 |
| Apr 06 2015 |
10824 |
433.55 |
| Mar 30 2015 |
10824 |
433.55 |
| Mar 23 2015 |
10836 |
433.55 |
| Mar 16 2015 |
10831 |
433.55 |
| Mar 09 2015 |
10831 |
433.55 |
| Mar 02 2015 |
10820 |
433.55 |
| Feb 23 2015 |
10736 |
433.55 |
| Feb 16 2015 |
10726 |
433.55 |
| Feb 09 2015 |
10736 |
433.55 |
| Feb 02 2015 |
10742 |
433.55 |
| Jan 26 2015 |
10733 |
433.55 |
| Jan 19 2015 |
10715 |
433.55 |
| Jan 12 2015 |
10600 |
433.55 |
| Jan 05 2015 |
10863 |
433.55 |
| Dec 29 2014 |
10851 |
433.55 |
| Dec 22 2014 |
10893 |
433.55 |
| Dec 15 2014 |
9675 |
422.2 |
| Dec 08 2014 |
13038 |
457.02 |
| Dec 01 2014 |
10590 |
431.39 |
| Nov 24 2014 |
10585 |
431.39 |
| Nov 17 2014 |
13835 |
462.63 |
| Nov 10 2014 |
13876 |
462.63 |
| Nov 03 2014 |
14701 |
471.53 |
| Oct 27 2014 |
15037 |
474.32 |
| Oct 20 2014 |
14814 |
470.57 |
| Oct 13 2014 |
12453 |
448.77 |
| Oct 06 2014 |
12300 |
448.77 |
| Sep 29 2014 |
12479 |
448.77 |
| Sep 22 2014 |
12509 |
448.77 |
| Sep 15 2014 |
12429 |
448.77 |
| Sep 08 2014 |
12393 |
448.77 |
| Sep 01 2014 |
12467 |
448.77 |
| Aug 25 2014 |
12484 |
448.77 |
| Aug 18 2014 |
12485 |
448.77 |
| Aug 11 2014 |
12485 |
448.77 |
| Aug 04 2014 |
12485 |
448.77 |
| Jul 28 2014 |
12485 |
448.77 |
| Jul 21 2014 |
12504 |
448.77 |
| Jul 14 2014 |
12504 |
448.77 |
| Jul 07 2014 |
12504 |
448.77 |
| Jun 30 2014 |
12504 |
448.77 |
| Jun 23 2014 |
12504 |
448.77 |
| Jun 16 2014 |
12504 |
448.77 |
| Jun 09 2014 |
12504 |
448.77 |
| Jun 02 2014 |
12504 |
448.77 |
| May 26 2014 |
12504 |
448.77 |
| May 19 2014 |
12504 |
448.77 |
| May 12 2014 |
12506 |
448.77 |
| May 05 2014 |
12506 |
448.77 |
| Apr 28 2014 |
12507 |
448.77 |
| Apr 21 2014 |
12507 |
448.77 |
| Apr 14 2014 |
12526 |
448.77 |
| Apr 07 2014 |
12526 |
448.77 |
| Mar 31 2014 |
12527 |
448.77 |
| Mar 24 2014 |
12527 |
448.77 |
| Mar 17 2014 |
12527 |
448.77 |
| Mar 10 2014 |
12527 |
448.77 |
| Mar 03 2014 |
12527 |
448.77 |
| Feb 24 2014 |
12520 |
448.77 |
| Feb 17 2014 |
12533 |
448.77 |
| Feb 10 2014 |
12531 |
448.77 |
| Feb 03 2014 |
12514 |
448.77 |
| Jan 27 2014 |
12577 |
448.77 |
| Jan 20 2014 |
12530 |
448.77 |
| Jan 13 2014 |
12358 |
448.77 |
| Jan 06 2014 |
12299 |
448.77 |
| Dec 30 2013 |
12410 |
448.77 |
| Dec 23 2013 |
18908 |
515.1 |
| Dec 16 2013 |
20837 |
537.99 |
| Dec 09 2013 |
20862 |
537.99 |
| Dec 02 2013 |
21072 |
537.99 |
| Nov 25 2013 |
21425 |
537.99 |
| Nov 18 2013 |
21510 |
537.99 |
| Nov 11 2013 |
21540 |
537.99 |
| Nov 04 2013 |
22702 |
551.12 |
| Oct 28 2013 |
21721 |
542.31 |
| Oct 21 2013 |
24279 |
579.2 |
| Oct 14 2013 |
24562 |
582.61 |
| Oct 07 2013 |
24284 |
582.61 |
| Sep 30 2013 |
24097 |
582.61 |
| Dec 14 2010 |
745 |
232.9 |
| Dec 03 2010 |
750 |
232.9 |
| Nov 26 2010 |
887 |
242.33 |
| Nov 19 2010 |
885 |
242.35 |
| Nov 12 2010 |
889 |
242.37 |
| Nov 04 2010 |
1587 |
280.17 |
| Oct 28 2010 |
1510 |
280.14 |
| Oct 22 2010 |
1486 |
280.12 |
| Oct 14 2010 |
1446 |
280.1 |
| Oct 05 2010 |
1399 |
279.33 |
| Sep 29 2010 |
1416 |
279.33 |
| Sep 24 2010 |
1413 |
279.33 |
| Sep 17 2010 |
1368 |
279.33 |
| Sep 10 2010 |
1358 |
279.33 |
| Aug 15 2010 |
1217 |
279.33 |
| Jan 29 2010 |
1384 |
279.33 |
| Jan 15 2010 |
1354 |
279.33 |
| Jan 08 2010 |
1278 |
279.33 |
