Dec 15 2015 |
1776 |
268.06 |
Dec 08 2015 |
2191 |
280.19 |
Dec 01 2015 |
2209 |
282.89 |
Nov 24 2015 |
3092 |
310.25 |
Nov 17 2015 |
2919 |
310.25 |
Nov 10 2015 |
2892 |
310.25 |
Nov 03 2015 |
2921 |
310.25 |
Oct 27 2015 |
2890 |
309.3 |
Oct 20 2015 |
2157 |
286.66 |
Oct 13 2015 |
1918 |
282.77 |
Oct 06 2015 |
1973 |
282.77 |
Sep 29 2015 |
2773 |
308.69 |
Sep 22 2015 |
19416 |
308.69 |
Sep 15 2015 |
7973 |
308.69 |
Sep 14 2015 |
1937 |
282.77 |
Sep 07 2015 |
1957 |
282.77 |
Aug 31 2015 |
1927 |
282.77 |
Aug 24 2015 |
1917 |
282.77 |
Aug 17 2015 |
1918 |
282.77 |
Aug 10 2015 |
1920 |
282.77 |
Aug 03 2015 |
1920 |
282.77 |
Jul 27 2015 |
1920 |
282.77 |
Jul 20 2015 |
1920 |
282.77 |
Jul 13 2015 |
1920 |
282.77 |
Jul 06 2015 |
1920 |
282.77 |
Jun 29 2015 |
1920 |
282.77 |
Jun 22 2015 |
1920 |
282.77 |
Jun 15 2015 |
1920 |
282.77 |
Jun 08 2015 |
1941 |
282.77 |
Jun 01 2015 |
1941 |
282.77 |
May 25 2015 |
1941 |
282.77 |
May 18 2015 |
1941 |
282.77 |
May 11 2015 |
1941 |
282.77 |
May 04 2015 |
1941 |
282.77 |
Apr 27 2015 |
1942 |
282.77 |
Apr 20 2015 |
1940 |
282.77 |
Apr 13 2015 |
1940 |
282.77 |
Apr 06 2015 |
1943 |
282.77 |
Mar 30 2015 |
1943 |
282.77 |
Mar 23 2015 |
1948 |
282.77 |
Mar 16 2015 |
1947 |
282.77 |
Mar 09 2015 |
1947 |
282.77 |
Mar 02 2015 |
1947 |
282.77 |
Feb 23 2015 |
1926 |
282.77 |
Feb 16 2015 |
1929 |
282.77 |
Feb 09 2015 |
1936 |
282.77 |
Feb 02 2015 |
1941 |
282.77 |
Jan 26 2015 |
1941 |
282.77 |
Jan 19 2015 |
1925 |
282.77 |
Jan 12 2015 |
1883 |
282.77 |
Jan 05 2015 |
1953 |
282.77 |
Dec 29 2014 |
2126 |
290.27 |
Dec 22 2014 |
2144 |
290.27 |
Dec 15 2014 |
2217 |
294.87 |
Dec 08 2014 |
2204 |
294.87 |
Dec 01 2014 |
2547 |
303.88 |
Nov 24 2014 |
2607 |
303.88 |
Nov 17 2014 |
2590 |
303.88 |
Nov 10 2014 |
2594 |
303.88 |
Nov 03 2014 |
3383 |
326.18 |
Oct 27 2014 |
3424 |
326.18 |
Oct 20 2014 |
5360 |
362.14 |
Oct 13 2014 |
5281 |
362.14 |
Oct 06 2014 |
5306 |
362.14 |
Sep 29 2014 |
5375 |
362.14 |
Sep 22 2014 |
5400 |
362.14 |
Sep 15 2014 |
5361 |
362.14 |
Sep 08 2014 |
5384 |
362.14 |
Sep 01 2014 |
5399 |
362.14 |
Aug 25 2014 |
5409 |
362.14 |
Aug 18 2014 |
5411 |
362.14 |
Aug 11 2014 |
5411 |
362.14 |
Aug 04 2014 |
5411 |
362.14 |
Jul 28 2014 |
5411 |
362.14 |
Jul 21 2014 |
5420 |
362.14 |
Jul 14 2014 |
5420 |
362.14 |
Jul 07 2014 |
5420 |
362.14 |
Jun 30 2014 |
5420 |
362.14 |
Jun 23 2014 |
5419 |
362.14 |
Jun 16 2014 |
5419 |
362.14 |
Jun 09 2014 |
5419 |
362.14 |
Jun 02 2014 |
5419 |
362.14 |
May 26 2014 |
5419 |
362.14 |
May 19 2014 |
5419 |
362.14 |
May 12 2014 |
5419 |
362.14 |
May 05 2014 |
5419 |
362.14 |
Apr 28 2014 |
5420 |
362.14 |
Apr 21 2014 |
5420 |
362.14 |
Apr 14 2014 |
5428 |
362.14 |
Apr 07 2014 |
5428 |
362.14 |
Mar 31 2014 |
5429 |
362.14 |
Mar 24 2014 |
5429 |
362.14 |
Mar 17 2014 |
5429 |
362.14 |
Mar 10 2014 |
5429 |
362.14 |
Mar 03 2014 |
5429 |
362.14 |
Feb 24 2014 |
5427 |
362.14 |
Feb 17 2014 |
5431 |
362.14 |
Feb 10 2014 |
5428 |
362.14 |
Feb 03 2014 |
5422 |
362.14 |
Jan 27 2014 |
5481 |
362.14 |
Jan 20 2014 |
5458 |
362.14 |
Jan 13 2014 |
5328 |
362.14 |
Jan 06 2014 |
5292 |
362.14 |
Dec 30 2013 |
5363 |
362.14 |
Dec 23 2013 |
5953 |
373.83 |
Dec 16 2013 |
8891 |
414.11 |
Dec 09 2013 |
7498 |
396.16 |
Dec 02 2013 |
7618 |
396.16 |
Nov 25 2013 |
7757 |
396.16 |
Nov 18 2013 |
6453 |
378.2 |
Nov 11 2013 |
9623 |
418.69 |
Nov 04 2013 |
9002 |
412.64 |
Oct 28 2013 |
9001 |
412.64 |
Oct 21 2013 |
8794 |
412.64 |
Oct 14 2013 |
8755 |
412.64 |
Oct 07 2013 |
11964 |
448.42 |
Sep 30 2013 |
11954 |
448.42 |
Sep 23 2013 |
11975 |
448.42 |
Sep 16 2013 |
11982 |
448.42 |
Sep 09 2013 |
11995 |
448.42 |
Sep 02 2013 |
12054 |
448.42 |
Aug 26 2013 |
12019 |
448.42 |
Aug 19 2013 |
12039 |
448.42 |
Aug 12 2013 |
12039 |
448.42 |
Aug 05 2013 |
12041 |
448.42 |
Jul 29 2013 |
12042 |
448.42 |
Jul 22 2013 |
12080 |
448.42 |
Jul 15 2013 |
12080 |
448.42 |
Jul 08 2013 |
12080 |
448.42 |
Jul 01 2013 |
12080 |
448.42 |
Jun 24 2013 |
12081 |
448.42 |
Jun 17 2013 |
12081 |
448.42 |
Jun 10 2013 |
12081 |
448.42 |
Jun 03 2013 |
12081 |
448.42 |
May 27 2013 |
12081 |
448.42 |
May 20 2013 |
12081 |
448.42 |
May 13 2013 |
12081 |
448.42 |
May 06 2013 |
12081 |
448.42 |
Apr 29 2013 |
12081 |
448.42 |
Apr 22 2013 |
12051 |
448.42 |
Apr 15 2013 |
12059 |
448.42 |
Apr 08 2013 |
12059 |
448.42 |
Apr 01 2013 |
12060 |
448.42 |
Mar 25 2013 |
12053 |
448.42 |
Mar 18 2013 |
12053 |
448.42 |
Mar 11 2013 |
12053 |
448.42 |
Mar 04 2013 |
12053 |
448.42 |
Feb 25 2013 |
12053 |
448.42 |
Feb 18 2013 |
12062 |
448.42 |
Feb 11 2013 |
12071 |
448.42 |
Feb 04 2013 |
12040 |
448.42 |
Jan 28 2013 |
12085 |
448.42 |
Jan 21 2013 |
12103 |
448.42 |
Jan 14 2013 |
16705 |
495.22 |
Jan 07 2013 |
16659 |
495.22 |
Dec 31 2012 |
16661 |
495.22 |
Dec 24 2012 |
16660 |
495.22 |
Dec 17 2012 |
16658 |
495.22 |
Dec 10 2012 |
16496 |
495.22 |
Dec 03 2012 |
16487 |
493.01 |
Nov 26 2012 |
16380 |
493.01 |
Nov 19 2012 |
14979 |
477.77 |
Nov 12 2012 |
18854 |
519.4 |
Nov 05 2012 |
18876 |
519.4 |
Oct 29 2012 |
19015 |
519.4 |
Oct 22 2012 |
18951 |
519.4 |
Oct 15 2012 |
12160 |
447.28 |
Oct 02 2012 |
11889 |
447.28 |
Sep 26 2012 |
11889 |
447.28 |
Sep 20 2012 |
11765 |
447.28 |
Sep 13 2012 |
11629 |
447.28 |
Jan 19 2012 |
10890 |
447.28 |
Dec 29 2011 |
10799 |
447.28 |
Dec 13 2011 |
10665 |
447.28 |
Dec 09 2011 |
10703 |
447.28 |