| Sep 30 2021 |
10005 |
570.06 |
| Sep 23 2021 |
9630 |
570.06 |
| Sep 16 2021 |
8183 |
531.07 |
| Sep 09 2021 |
9579 |
506.13 |
| Sep 02 2021 |
9762 |
506.13 |
| Aug 26 2021 |
9778 |
506.13 |
| Aug 19 2021 |
9802 |
506.13 |
| Aug 12 2021 |
9824 |
506.13 |
| Aug 05 2021 |
9841 |
506.13 |
| Jul 29 2021 |
9847 |
506.13 |
| Jun 03 2021 |
9506 |
506.13 |
| Oct 02 2020 |
19948 |
570.06 |
| Sep 25 2020 |
20446 |
570.06 |
| Sep 18 2020 |
18465 |
531.07 |
| Sep 11 2020 |
17076 |
506.13 |
| Sep 04 2020 |
17400 |
506.13 |
| Aug 28 2020 |
17540 |
506.13 |
| Aug 21 2020 |
17595 |
506.13 |
| Aug 14 2020 |
17615 |
506.13 |
| Aug 07 2020 |
17755 |
506.13 |
| Jul 31 2020 |
17835 |
506.13 |
| Jul 24 2020 |
17835 |
506.13 |
| Jul 17 2020 |
17864 |
506.13 |
| Jul 10 2020 |
17898 |
506.13 |
| Jul 03 2020 |
17969 |
506.13 |
| Jun 26 2020 |
17969 |
506.13 |
| Jun 19 2020 |
17969 |
506.13 |
| Jun 12 2020 |
17979 |
506.13 |
| Jun 05 2020 |
18009 |
506.13 |
| May 29 2020 |
18037 |
506.13 |
| May 22 2020 |
18075 |
506.13 |
| May 15 2020 |
18075 |
506.13 |
| May 08 2020 |
18083 |
506.13 |
| May 01 2020 |
18095 |
506.13 |
| Apr 24 2020 |
18153 |
506.13 |
| Apr 17 2020 |
18154 |
506.13 |
| Apr 10 2020 |
18154 |
506.13 |
| Apr 03 2020 |
18154 |
506.13 |
| Mar 27 2020 |
18154 |
506.13 |
| Mar 20 2020 |
18168 |
506.13 |
| Mar 13 2020 |
18168 |
506.13 |
| Mar 06 2020 |
18168 |
506.13 |
| Feb 28 2020 |
18143 |
506.13 |
| Feb 21 2020 |
18205 |
506.13 |
| Feb 14 2020 |
18217 |
506.13 |
| Feb 07 2020 |
18241 |
506.13 |
| Jan 31 2020 |
18259 |
506.13 |
| Jan 24 2020 |
17869 |
506.13 |
| Jan 17 2020 |
17918 |
506.13 |
| Jan 10 2020 |
18623 |
506.13 |
| Jan 03 2020 |
18494 |
506.13 |
| Dec 27 2019 |
18515 |
506.13 |
| Dec 20 2019 |
18548 |
506.13 |
| Dec 13 2019 |
18633 |
506.13 |
| Dec 06 2019 |
18515 |
506.13 |
| Nov 29 2019 |
18930 |
506.13 |
| Nov 22 2019 |
19045 |
506.13 |
| Nov 15 2019 |
19235 |
506.13 |
| Nov 08 2019 |
19470 |
506.13 |
| Nov 01 2019 |
19581 |
506.26 |
| Oct 25 2019 |
17001 |
479.16 |
| Oct 18 2019 |
16665 |
479.16 |
| Oct 11 2019 |
13407 |
444.33 |
| Oct 04 2019 |
9964 |
406.76 |
| Sep 27 2019 |
6084 |
356.49 |
| Sep 20 2019 |
4984 |
339.62 |
| Sep 13 2019 |
4820 |
335.9 |
| Sep 06 2019 |
4660 |
335.9 |
| Aug 30 2019 |
4704 |
335.9 |
| Aug 23 2019 |
4730 |
335.9 |
| Aug 16 2019 |
4704 |
335.9 |
| Aug 09 2019 |
4704 |
335.9 |
| Aug 02 2019 |
4704 |
335.9 |
| Jul 26 2019 |
4705 |
335.9 |
| Jul 19 2019 |
4708 |
335.9 |
| Jul 12 2019 |
4724 |
335.9 |
| Jul 05 2019 |
4728 |
335.9 |
| Jun 28 2019 |
4730 |
335.9 |
| Jun 21 2019 |
4733 |
335.9 |
| Jun 14 2019 |
4725 |
335.9 |
| Jun 07 2019 |
4726 |
335.9 |
| May 31 2019 |
4735 |
335.9 |
| May 24 2019 |
4738 |
335.9 |
| May 17 2019 |
4751 |
335.9 |
| May 10 2019 |
4749 |
335.9 |
| May 03 2019 |
4759 |
335.9 |
| Apr 26 2019 |
4760 |
335.9 |
| Apr 19 2019 |
4762 |
335.9 |
| Apr 12 2019 |
4763 |
335.9 |
| Apr 05 2019 |
4763 |
335.9 |
| Mar 29 2019 |
4763 |
335.9 |
| Mar 22 2019 |
4762 |
335.9 |
| Mar 15 2019 |
4771 |
335.9 |
| Mar 08 2019 |
4764 |
335.9 |
| Mar 01 2019 |
4766 |
335.9 |
| Feb 22 2019 |
4763 |
335.9 |
| Feb 15 2019 |
4772 |
335.9 |
| Feb 08 2019 |
4758 |
335.9 |
| Feb 01 2019 |
4775 |
335.9 |
| Jan 25 2019 |
4775 |
335.9 |
| Jan 18 2019 |
4529 |
335.9 |
| Jan 11 2019 |
4845 |
335.9 |
| Jan 04 2019 |
4891 |
335.9 |
| Dec 28 2018 |
4907 |
335.9 |
| Dec 21 2018 |
4867 |
335.9 |
| Dec 14 2018 |
4852 |
335.9 |
| Dec 07 2018 |
4900 |
335.9 |
| Nov 30 2018 |
4959 |
335.9 |
| Nov 23 2018 |
4962 |
335.9 |
| Nov 16 2018 |
5006 |
335.9 |
| Nov 09 2018 |
4944 |
335.9 |
| Nov 02 2018 |
4878 |
333.85 |
| Oct 26 2018 |
4745 |
334.19 |
| Oct 19 2018 |
4754 |
334.19 |
| Oct 12 2018 |
4597 |
330.99 |
| Oct 05 2018 |
4937 |
339.15 |
| Sep 28 2018 |
5337 |
346.01 |
| Sep 21 2018 |
5759 |
352.95 |
| Sep 14 2018 |
6478 |
364.72 |
| Sep 07 2018 |
8386 |
390.46 |
| Aug 31 2018 |
8336 |
390.46 |
| Aug 24 2018 |
8308 |
390.46 |
| Aug 17 2018 |
8306 |
390.46 |
| Aug 10 2018 |
8308 |
390.46 |
| Aug 03 2018 |
8320 |
390.46 |
| Jul 27 2018 |
8328 |
390.46 |
| Jul 20 2018 |
8337 |
390.46 |
| Jul 13 2018 |
8335 |
390.46 |
| Jul 06 2018 |
8326 |
390.46 |
| Jun 29 2018 |
8372 |
390.46 |
| Jun 22 2018 |
8372 |
390.46 |
| Jun 15 2018 |
8387 |
390.46 |
| Jun 08 2018 |
8401 |
390.46 |
| Jun 01 2018 |
8393 |
390.46 |
| May 25 2018 |
8404 |
390.46 |
| May 18 2018 |
8397 |
390.46 |
| May 11 2018 |
8414 |
390.46 |
| May 04 2018 |
8458 |
390.46 |
| Apr 27 2018 |
8455 |
390.46 |
| Apr 20 2018 |
8476 |
390.46 |
| Apr 13 2018 |
8474 |
390.46 |
| Apr 06 2018 |
8474 |
390.46 |
| Mar 30 2018 |
8474 |
390.46 |
| Mar 23 2018 |
8474 |
390.46 |
| Mar 16 2018 |
8471 |
390.46 |
| Mar 09 2018 |
8471 |
390.46 |
| Mar 02 2018 |
8473 |
390.46 |
| Feb 23 2018 |
8470 |
390.46 |
| Feb 16 2018 |
8478 |
390.46 |
| Feb 09 2018 |
8473 |
390.46 |
| Feb 02 2018 |
8486 |
390.46 |
| Jan 26 2018 |
8513 |
390.46 |
| Jan 19 2018 |
8489 |
390.46 |
| Jan 12 2018 |
8188 |
390.46 |
| Jan 05 2018 |
8413 |
390.46 |
| Dec 29 2017 |
8427 |
390.46 |
| Dec 22 2017 |
8420 |
390.46 |
| Dec 15 2017 |
8382 |
390.46 |
| Dec 08 2017 |
8583 |
390.46 |
| Dec 01 2017 |
8628 |
390.46 |
| Nov 24 2017 |
8643 |
390.46 |
| Nov 17 2017 |
7302 |
373.26 |
| Nov 10 2017 |
7477 |
373.26 |
| Nov 03 2017 |
7421 |
373.26 |
| Oct 27 2017 |
7030 |
369.71 |
| Oct 20 2017 |
7058 |
369.71 |
| Oct 13 2017 |
6553 |
364.14 |
| Oct 06 2017 |
6484 |
364.14 |
| Sep 29 2017 |
6490 |
364.14 |
| Sep 22 2017 |
7503 |
378.06 |
| Sep 15 2017 |
8307 |
388.18 |
| Sep 08 2017 |
8257 |
388.18 |
| Sep 01 2017 |
8269 |
388.18 |
| Aug 25 2017 |
8287 |
388.18 |
| Aug 18 2017 |
8308 |
388.18 |
| Aug 11 2017 |
8277 |
388.18 |
| Aug 04 2017 |
8292 |
388.18 |
| Jul 28 2017 |
8288 |
388.18 |
| Jul 21 2017 |
8297 |
388.18 |
| Jul 14 2017 |
8300 |
388.18 |
| Jul 07 2017 |
8296 |
388.18 |
| Jun 30 2017 |
8305 |
388.18 |
| Jun 23 2017 |
8303 |
388.18 |
| Jun 16 2017 |
8301 |
388.18 |
| Jun 09 2017 |
8283 |
388.18 |
| Jun 02 2017 |
8280 |
388.18 |
| May 26 2017 |
8171 |
388.18 |
| May 19 2017 |
8188 |
388.18 |
| May 12 2017 |
8153 |
388.18 |
| May 05 2017 |
8136 |
388.18 |
| Apr 28 2017 |
8130 |
388.18 |
| Apr 21 2017 |
8115 |
388.18 |
| Apr 14 2017 |
8121 |
388.18 |
| Apr 07 2017 |
8122 |
388.18 |
| Mar 31 2017 |
8122 |
388.18 |
| Mar 24 2017 |
8123 |
388.18 |
| Mar 17 2017 |
8113 |
388.18 |
| Mar 10 2017 |
8122 |
388.18 |
| Mar 03 2017 |
8122 |
388.18 |
| Feb 24 2017 |
8128 |
388.18 |
| Feb 17 2017 |
8137 |
388.18 |
| Feb 10 2017 |
8151 |
388.18 |
| Feb 03 2017 |
8146 |
388.18 |
| Jan 27 2017 |
8162 |
388.18 |
| Jan 20 2017 |
8181 |
388.18 |
| Jan 13 2017 |
8185 |
388.18 |
| Jan 06 2017 |
8330 |
388.18 |
| Dec 30 2016 |
8380 |
388.18 |
| Dec 23 2016 |
8379 |
388.18 |
| Dec 16 2016 |
8401 |
388.18 |
| Dec 09 2016 |
8439 |
388.18 |
| Dec 02 2016 |
8635 |
389.04 |
| Nov 25 2016 |
8594 |
389.04 |
| Nov 18 2016 |
8640 |
389.04 |
| Nov 11 2016 |
8746 |
389.04 |
| Nov 04 2016 |
8701 |
389.04 |
| Oct 28 2016 |
8774 |
390.92 |
| Oct 21 2016 |
8845 |
390.92 |
| Oct 14 2016 |
9181 |
396.01 |
| Oct 07 2016 |
9342 |
398.08 |
| Sep 30 2016 |
9175 |
396.45 |
| Sep 23 2016 |
9605 |
403.19 |
| Sep 16 2016 |
7682 |
383.45 |
| Sep 09 2016 |
7657 |
383.45 |
| Sep 02 2016 |
7621 |
383.45 |
| Aug 26 2016 |
7652 |
383.45 |
| Aug 19 2016 |
7457 |
383.45 |
| Aug 12 2016 |
7446 |
383.45 |
| Aug 05 2016 |
7459 |
383.45 |
| Jul 29 2016 |
7460 |
383.45 |
| Jul 22 2016 |
7444 |
383.45 |
| Jun 28 2016 |
7445 |
383.45 |
| Jun 21 2016 |
7467 |
383.45 |
| Jun 14 2016 |
7467 |
383.45 |
| Jun 07 2016 |
7467 |
383.45 |
| May 31 2016 |
7467 |
383.45 |
| May 24 2016 |
7467 |
383.45 |
| May 17 2016 |
7459 |
383.45 |
| May 10 2016 |
7459 |
383.45 |
| May 03 2016 |
7459 |
383.45 |
| Apr 26 2016 |
7459 |
383.45 |
| Apr 19 2016 |
7455 |
383.45 |
| Apr 12 2016 |
7474 |
383.45 |
| Apr 05 2016 |
7474 |
383.45 |
| Mar 29 2016 |
7474 |
383.45 |
| Mar 22 2016 |
7470 |
383.45 |
| Mar 15 2016 |
7469 |
383.45 |
| Mar 08 2016 |
7476 |
383.45 |
| Mar 01 2016 |
7472 |
383.45 |
| Feb 23 2016 |
7466 |
383.45 |
| Feb 16 2016 |
7434 |
383.45 |
| Feb 09 2016 |
7434 |
383.45 |
| Feb 02 2016 |
7392 |
383.45 |
| Jan 26 2016 |
7408 |
383.45 |
| Jan 19 2016 |
7415 |
383.45 |
| Jan 12 2016 |
7096 |
383.45 |
| Jan 05 2016 |
7346 |
383.45 |
| Dec 29 2015 |
7349 |
383.45 |
| Dec 22 2015 |
7260 |
383.45 |
| Dec 15 2015 |
7459 |
386.8 |
| Dec 08 2015 |
7591 |
386.8 |
| Dec 01 2015 |
8159 |
393.78 |
| Nov 24 2015 |
8106 |
393.78 |
| Nov 17 2015 |
7901 |
393.78 |
| Nov 10 2015 |
7818 |
393.78 |
| Nov 03 2015 |
7862 |
393.78 |
| Oct 27 2015 |
7745 |
392.44 |
| Oct 20 2015 |
7681 |
392.44 |
| Oct 13 2015 |
7697 |
396.76 |
| Oct 06 2015 |
6991 |
387.01 |
| Sep 29 2015 |
7016 |
387.01 |
| Sep 22 2015 |
1977 |
378.64 |
| Sep 15 2015 |
509 |
374.08 |
| Sep 14 2015 |
4607 |
351.95 |
| Sep 07 2015 |
4622 |
351.95 |
| Aug 31 2015 |
4119 |
342.74 |
| Aug 24 2015 |
4100 |
342.74 |
| Aug 17 2015 |
4102 |
342.74 |
| Aug 10 2015 |
4104 |
342.74 |
| Aug 03 2015 |
4104 |
342.74 |
| Jul 27 2015 |
4104 |
342.74 |
| Jul 20 2015 |
4104 |
342.74 |
| Jul 13 2015 |
4104 |
342.74 |
| Jul 06 2015 |
4104 |
342.74 |
| Jun 29 2015 |
4104 |
342.74 |
| Jun 22 2015 |
4104 |
342.74 |
| Jun 15 2015 |
4104 |
342.74 |
| Jun 08 2015 |
4147 |
342.74 |
| Jun 01 2015 |
4147 |
342.74 |
| May 25 2015 |
4147 |
342.74 |
| May 18 2015 |
4147 |
342.74 |
| May 11 2015 |
4147 |
342.74 |
| May 04 2015 |
4147 |
342.74 |
| Apr 27 2015 |
4147 |
342.74 |
| Apr 20 2015 |
4143 |
342.74 |
| Apr 13 2015 |
4143 |
342.74 |
| Apr 06 2015 |
4149 |
342.74 |
| Mar 30 2015 |
4149 |
342.74 |
| Mar 23 2015 |
4157 |
342.74 |
| Mar 16 2015 |
4155 |
342.74 |
| Mar 09 2015 |
4155 |
342.74 |
| Mar 02 2015 |
4151 |
342.74 |
| Feb 23 2015 |
4108 |
342.74 |
| Feb 16 2015 |
4110 |
342.74 |
| Feb 09 2015 |
4117 |
342.74 |
| Feb 02 2015 |
4122 |
342.74 |
| Jan 26 2015 |
4121 |
342.74 |
| Jan 19 2015 |
4113 |
342.74 |
| Jan 12 2015 |
4028 |
342.74 |
| Jan 05 2015 |
4165 |
342.74 |
| Dec 29 2014 |
4145 |
342.74 |
| Dec 22 2014 |
4164 |
342.74 |
| Dec 15 2014 |
4071 |
342.74 |
| Dec 08 2014 |
4091 |
342.74 |
| Dec 01 2014 |
4137 |
342.74 |
| Nov 24 2014 |
4149 |
342.31 |
| Nov 17 2014 |
4171 |
342.31 |
| Nov 10 2014 |
4517 |
348.38 |
| Nov 03 2014 |
4410 |
347.28 |
| Oct 27 2014 |
4442 |
347.91 |
| Oct 20 2014 |
4508 |
347.91 |
| Oct 13 2014 |
4648 |
351.7 |
| Oct 06 2014 |
4887 |
355.38 |
| Sep 29 2014 |
4953 |
355.38 |
| Sep 22 2014 |
4156 |
340.33 |
| Sep 15 2014 |
3632 |
329.95 |
| Sep 08 2014 |
3542 |
327.11 |
| Sep 01 2014 |
3555 |
327.11 |
| Aug 25 2014 |
3558 |
327.11 |
| Aug 18 2014 |
3560 |
327.11 |
| Aug 11 2014 |
3560 |
327.11 |
| Aug 04 2014 |
3560 |
327.11 |
| Jul 28 2014 |
3560 |
327.11 |
| Jul 21 2014 |
3565 |
327.11 |
| Jul 14 2014 |
3565 |
327.11 |
| Jul 07 2014 |
3565 |
327.11 |
| Jun 30 2014 |
3565 |
327.11 |
| Jun 23 2014 |
3564 |
327.11 |
| Jun 16 2014 |
3564 |
327.11 |
| Jun 09 2014 |
3564 |
327.11 |
| Jun 02 2014 |
3564 |
327.11 |
| May 26 2014 |
3564 |
327.11 |
| May 19 2014 |
3564 |
327.11 |
| May 12 2014 |
3564 |
327.11 |
| May 05 2014 |
3564 |
327.11 |
| Apr 28 2014 |
3565 |
327.11 |
| Apr 21 2014 |
3565 |
327.11 |
| Apr 14 2014 |
3570 |
327.11 |
| Apr 07 2014 |
3570 |
327.11 |
| Mar 31 2014 |
3570 |
327.11 |
| Mar 24 2014 |
3570 |
327.11 |
| Mar 17 2014 |
3570 |
327.11 |
| Mar 10 2014 |
3570 |
327.11 |
| Mar 03 2014 |
3570 |
327.11 |
| Feb 24 2014 |
3567 |
327.11 |
| Feb 17 2014 |
3568 |
327.11 |
| Feb 10 2014 |
3568 |
327.11 |
| Feb 03 2014 |
3558 |
327.11 |
| Jan 27 2014 |
3598 |
327.11 |
| Jan 20 2014 |
3574 |
327.11 |
| Jan 13 2014 |
3486 |
327.11 |
| Jan 06 2014 |
3462 |
327.11 |
| Dec 30 2013 |
3503 |
327.11 |
| Dec 23 2013 |
3351 |
327.11 |
| Dec 16 2013 |
3315 |
327.11 |
| Dec 09 2013 |
3306 |
327.11 |
| Dec 02 2013 |
3345 |
327.11 |
| Nov 25 2013 |
3178 |
322.26 |
| Nov 18 2013 |
3129 |
319.64 |
| Nov 11 2013 |
3095 |
319.64 |
| Nov 04 2013 |
3137 |
319.64 |
| Oct 28 2013 |
3065 |
318.52 |
| Oct 21 2013 |
2998 |
318.52 |
| Oct 14 2013 |
2801 |
313.69 |
| Oct 07 2013 |
2829 |
313.69 |
| Sep 30 2013 |
3059 |
319.91 |
| Sep 23 2013 |
2940 |
317.04 |
| Sep 16 2013 |
2975 |
317.04 |
| Sep 09 2013 |
3783 |
335.96 |
| Sep 02 2013 |
3805 |
335.96 |
| Aug 26 2013 |
3797 |
335.96 |
| Aug 19 2013 |
3805 |
335.96 |
| Aug 12 2013 |
3806 |
335.96 |
| Aug 05 2013 |
3807 |
335.96 |
| Jul 29 2013 |
3807 |
335.96 |
| Jul 22 2013 |
3822 |
335.96 |
| Jul 15 2013 |
3822 |
335.96 |
| Jul 08 2013 |
3821 |
335.96 |
| Jul 01 2013 |
3821 |
335.96 |
| Jun 24 2013 |
3821 |
335.96 |
| Jun 17 2013 |
3821 |
335.96 |
| Jun 10 2013 |
3821 |
335.96 |
| Jun 03 2013 |
3821 |
335.96 |
| May 27 2013 |
3821 |
335.96 |
| May 20 2013 |
3821 |
335.96 |
| May 13 2013 |
3821 |
335.96 |
| May 06 2013 |
3821 |
335.96 |
| Apr 29 2013 |
3821 |
335.96 |
| Apr 22 2013 |
3816 |
335.96 |
| Apr 15 2013 |
3823 |
335.96 |
| Apr 08 2013 |
3823 |
335.96 |
| Apr 01 2013 |
3823 |
335.96 |
| Mar 25 2013 |
3820 |
335.96 |
| Mar 18 2013 |
3820 |
335.96 |
| Mar 11 2013 |
3820 |
335.96 |
| Mar 04 2013 |
3820 |
335.96 |
| Feb 25 2013 |
3820 |
335.96 |
| Feb 18 2013 |
3828 |
335.96 |
| Feb 11 2013 |
3836 |
335.96 |
| Feb 04 2013 |
3820 |
335.96 |
| Jan 28 2013 |
3853 |
335.96 |
| Jan 21 2013 |
3865 |
335.96 |
| Jan 14 2013 |
3914 |
335.96 |
| Jan 07 2013 |
3878 |
335.96 |
| Dec 31 2012 |
3888 |
335.96 |
| Dec 24 2012 |
3889 |
335.96 |
| Dec 17 2012 |
3901 |
335.96 |
| Dec 10 2012 |
3855 |
335.96 |
| Dec 03 2012 |
3922 |
335.96 |
| Nov 26 2012 |
3824 |
335.96 |
| Nov 19 2012 |
3888 |
335.96 |
| Nov 12 2012 |
4536 |
347.78 |
| Nov 05 2012 |
4912 |
353.98 |
| Oct 29 2012 |
4961 |
353.98 |
| Oct 22 2012 |
5103 |
355.75 |
| Oct 15 2012 |
4457 |
345.04 |
| Oct 02 2012 |
3972 |
334.99 |
| Sep 26 2012 |
4027 |
334.99 |
| Sep 20 2012 |
3833 |
331.81 |
| Sep 13 2012 |
3809 |
331.81 |
| Jan 19 2012 |
4778 |
360.9 |
| Dec 29 2011 |
4689 |
360.88 |
| Dec 13 2011 |
4631 |
360.86 |
| Dec 09 2011 |
4614 |
359.98 |
| Dec 01 2011 |
4611 |
359.98 |
| Nov 25 2011 |
4544 |
358.34 |
| Nov 17 2011 |
4508 |
358.33 |
| Nov 10 2011 |
4552 |
358.33 |
| Nov 04 2011 |
4002 |
347.75 |
| Oct 28 2011 |
3798 |
343.01 |
| Oct 21 2011 |
3962 |
346.3 |
| Oct 14 2011 |
3938 |
346.28 |
| Oct 07 2011 |
3762 |
344.92 |
| Sep 30 2011 |
3672 |
343.18 |
| Sep 27 2011 |
3615 |
343.14 |
| Sep 23 2011 |
3219 |
335.12 |
| Sep 16 2011 |
2909 |
328.68 |
| Sep 09 2011 |
2562 |
320.09 |
| Jan 13 2011 |
2559 |
319.68 |
| Dec 28 2010 |
2692 |
319.88 |
| Dec 14 2010 |
2678 |
319.87 |
| Dec 03 2010 |
2712 |
319.86 |
| Nov 26 2010 |
2713 |
319.86 |
| Nov 19 2010 |
2678 |
319.85 |
| Nov 12 2010 |
2375 |
310.57 |
| Nov 04 2010 |
2262 |
307.2 |
| Oct 28 2010 |
2204 |
309.68 |
| Oct 22 2010 |
2286 |
315 |
| Oct 14 2010 |
2237 |
315.01 |
| Oct 05 2010 |
2279 |
320.27 |
| Sep 29 2010 |
2180 |
315.25 |
| Sep 24 2010 |
2042 |
310.72 |
| Sep 17 2010 |
1979 |
310.18 |
| Sep 10 2010 |
1972 |
310.18 |
| Aug 15 2010 |
1641 |
304.97 |
| Jan 29 2010 |
2000 |
310.18 |
| Jan 15 2010 |
1970 |
310.18 |
| Jan 08 2010 |
1884 |
310.18 |
| Dec 18 2009 |
1734 |
310.18 |
| Dec 09 2009 |
1707 |
310.18 |
| Dec 04 2009 |
1923 |
321.84 |
| Nov 27 2009 |
1951 |
321.84 |
| Nov 20 2009 |
1889 |
321.84 |
| Nov 13 2009 |
1786 |
321.84 |
| Nov 06 2009 |
1883 |
327 |
| Oct 30 2009 |
2530 |
337 |
| Oct 23 2009 |
2408 |
336.62 |
| Oct 16 2009 |
2720 |
347.15 |
| Oct 09 2009 |
2735 |
348.6 |
| Oct 02 2009 |
2753 |
350.4 |
| Sep 25 2009 |
2812 |
356.5 |
| Sep 18 2009 |
2755 |
356.5 |
| Sep 11 2009 |
2550 |
349.61 |
| Jan 30 2009 |
2600 |
353.17 |
| Jan 09 2009 |
2454 |
353.17 |
| Dec 18 2008 |
2290 |
353.17 |
| Dec 12 2008 |
2303 |
353.17 |
| Dec 05 2008 |
2554 |
363.32 |
| Nov 28 2008 |
2487 |
362.5 |
| Nov 21 2008 |
2479 |
362.5 |
| Nov 14 2008 |
2479 |
365.8 |
| Nov 07 2008 |
2403 |
366.46 |
| Oct 31 2008 |
2071 |
359.74 |
| Oct 24 2008 |
2048 |
359.06 |
| Oct 17 2008 |
2115 |
370.9 |
| Oct 10 2008 |
2162 |
376.04 |
| Oct 03 2008 |
2082 |
382.11 |
| Sep 26 2008 |
1893 |
378.51 |
| Sep 19 2008 |
1884 |
376.75 |
| Feb 01 2008 |
1833 |
376.75 |
| Dec 12 2007 |
1791 |
376.75 |
| Dec 07 2007 |
1780 |
376.75 |
| Nov 30 2007 |
1812 |
382.31 |
| Nov 23 2007 |
1900 |
387.65 |
| Nov 16 2007 |
2181 |
397.22 |
| Nov 09 2007 |
2004 |
388.07 |
| Nov 02 2007 |
1666 |
369.82 |
| Oct 26 2007 |
1534 |
362.1 |
| Oct 19 2007 |
1413 |
353.24 |
| Oct 12 2007 |
1403 |
354.24 |
| Oct 05 2007 |
1205 |
345.15 |
| Sep 28 2007 |
1060 |
331.89 |
| Sep 21 2007 |
942 |
327.05 |
| Sep 14 2007 |
917 |
327.05 |
| Aug 24 2007 |
892 |
327.05 |
| Dec 14 2006 |
828 |
327.05 |
| Dec 08 2006 |
824 |
327.05 |
| Dec 01 2006 |
814 |
327.05 |
| Nov 24 2006 |
804 |
327.05 |
| Nov 17 2006 |
560 |
301.89 |
| Nov 10 2006 |
555 |
303.01 |
| Nov 03 2006 |
468 |
299.87 |
| Oct 27 2006 |
534 |
316.49 |
| Oct 20 2006 |
520 |
326.62 |
| Oct 13 2006 |
316 |
297.23 |
| Oct 06 2006 |
256 |
299.06 |
| Sep 29 2006 |
174 |
299.06 |
