Dec 15 2015 |
10369 |
419.89 |
Dec 08 2015 |
10566 |
419.89 |
Dec 01 2015 |
10970 |
424.05 |
Nov 24 2015 |
12447 |
438.98 |
Nov 17 2015 |
12175 |
438.98 |
Nov 10 2015 |
12123 |
438.98 |
Nov 03 2015 |
12131 |
438.98 |
Oct 27 2015 |
12112 |
438.98 |
Oct 20 2015 |
12011 |
438.98 |
Oct 13 2015 |
11557 |
438.98 |
Oct 06 2015 |
11564 |
438.98 |
Sep 29 2015 |
11644 |
438.98 |
Sep 22 2015 |
7728 |
438.98 |
Sep 15 2015 |
11792 |
438.98 |
Sep 14 2015 |
14975 |
476.05 |
Sep 07 2015 |
14961 |
476.05 |
Aug 31 2015 |
14983 |
476.05 |
Aug 24 2015 |
14906 |
476.05 |
Aug 17 2015 |
14926 |
476.05 |
Aug 10 2015 |
14938 |
476.05 |
Aug 03 2015 |
14938 |
476.05 |
Jul 27 2015 |
14938 |
476.05 |
Jul 20 2015 |
14937 |
476.05 |
Jul 13 2015 |
14937 |
476.05 |
Jul 06 2015 |
14937 |
476.05 |
Jun 29 2015 |
14937 |
476.05 |
Jun 22 2015 |
14937 |
476.05 |
Jun 15 2015 |
14937 |
476.05 |
Jun 08 2015 |
15043 |
476.05 |
Jun 01 2015 |
15043 |
476.05 |
May 25 2015 |
15043 |
476.05 |
May 18 2015 |
15043 |
476.05 |
May 11 2015 |
15043 |
476.05 |
May 04 2015 |
15043 |
476.05 |
Apr 27 2015 |
15028 |
476.05 |
Apr 20 2015 |
15014 |
476.05 |
Apr 13 2015 |
15014 |
476.05 |
Apr 06 2015 |
15038 |
476.05 |
Mar 30 2015 |
15038 |
476.05 |
Mar 23 2015 |
15057 |
476.05 |
Mar 16 2015 |
15047 |
476.05 |
Mar 09 2015 |
15046 |
476.05 |
Mar 02 2015 |
15036 |
476.05 |
Feb 23 2015 |
14929 |
476.05 |
Feb 16 2015 |
14916 |
476.05 |
Feb 09 2015 |
14928 |
476.05 |
Feb 02 2015 |
14932 |
476.05 |
Jan 26 2015 |
14914 |
476.05 |
Jan 19 2015 |
14894 |
476.05 |
Jan 12 2015 |
14772 |
476.05 |
Jan 05 2015 |
15070 |
476.05 |
Dec 29 2014 |
14675 |
472.17 |
Dec 22 2014 |
14722 |
472.17 |
Dec 15 2014 |
15522 |
482.69 |
Dec 08 2014 |
15658 |
482.69 |
Dec 01 2014 |
18933 |
514.23 |
Nov 24 2014 |
18948 |
514.23 |
Nov 17 2014 |
19114 |
514.23 |
Nov 10 2014 |
19275 |
514.23 |
Nov 03 2014 |
19173 |
514.23 |
Oct 27 2014 |
19221 |
514.23 |
Oct 20 2014 |
19405 |
514.23 |
Oct 13 2014 |
19298 |
514.23 |
Oct 06 2014 |
18985 |
514.23 |
Sep 29 2014 |
19189 |
514.23 |
Sep 22 2014 |
19282 |
514.23 |
Sep 15 2014 |
19124 |
514.23 |
Sep 08 2014 |
19001 |
514.23 |
Sep 01 2014 |
19063 |
514.23 |
Aug 25 2014 |
19092 |
514.23 |
Aug 18 2014 |
19099 |
514.23 |
Aug 11 2014 |
19099 |
514.23 |
Aug 04 2014 |
19099 |
514.23 |
Jul 28 2014 |
19099 |
514.23 |
Jul 21 2014 |
19118 |
514.23 |
Jul 14 2014 |
19118 |
514.23 |
Jul 07 2014 |
19118 |
514.23 |
Jun 30 2014 |
19118 |
514.23 |
Jun 23 2014 |
19118 |
514.23 |
Jun 16 2014 |
19118 |
514.23 |
Jun 09 2014 |
19118 |
514.23 |
Jun 02 2014 |
19118 |
514.23 |
May 26 2014 |
19118 |
514.23 |
May 19 2014 |
19118 |
514.23 |
May 12 2014 |
19120 |
514.23 |
May 05 2014 |
19120 |
514.23 |
Apr 28 2014 |
19121 |
514.23 |
Apr 21 2014 |
19121 |
514.23 |
Apr 14 2014 |
19135 |
514.23 |
Apr 07 2014 |
19135 |
514.23 |
Mar 31 2014 |
19136 |
514.23 |
Mar 24 2014 |
19136 |
514.23 |
Mar 17 2014 |
19136 |
514.23 |
Mar 10 2014 |
19136 |
514.23 |
Mar 03 2014 |
19136 |
514.23 |
Feb 24 2014 |
19130 |
514.23 |
Feb 17 2014 |
19145 |
514.23 |
Feb 10 2014 |
19145 |
514.23 |
Feb 03 2014 |
19135 |
514.23 |
Jan 27 2014 |
19203 |
514.23 |
Jan 20 2014 |
19150 |
514.23 |
Jan 13 2014 |
18959 |
514.23 |
Jan 06 2014 |
18905 |
514.23 |
Dec 30 2013 |
19051 |
514.23 |
Dec 09 2013 |
8252 |
406.05 |
Dec 02 2013 |
8370 |
406.05 |
Nov 25 2013 |
8526 |
406.05 |
Nov 18 2013 |
8598 |
406.05 |
Nov 11 2013 |
8515 |
406.05 |
Nov 04 2013 |
8463 |
406.05 |
Oct 28 2013 |
8442 |
406.05 |
Oct 21 2013 |
8273 |
406.05 |
Oct 14 2013 |
8235 |
406.05 |
Oct 07 2013 |
8224 |
406.05 |
Sep 30 2013 |
8235 |
406.05 |
Sep 23 2013 |
8226 |
406.05 |
Sep 16 2013 |
8254 |
406.05 |
Sep 09 2013 |
8279 |
406.05 |
Sep 02 2013 |
8336 |
406.05 |
Aug 26 2013 |
8312 |
406.05 |
Aug 19 2013 |
8323 |
406.05 |
Aug 12 2013 |
8322 |
406.05 |
Aug 05 2013 |
8323 |
406.05 |
Jul 29 2013 |
8324 |
406.05 |
Jul 22 2013 |
8355 |
406.05 |
Jul 15 2013 |
8355 |
406.05 |
Jul 08 2013 |
8355 |
406.05 |
Jul 01 2013 |
8355 |
406.05 |
Jun 24 2013 |
8355 |
406.05 |
Jun 17 2013 |
8355 |
406.05 |
Jun 10 2013 |
8355 |
406.05 |
Jun 03 2013 |
8355 |
406.05 |
May 27 2013 |
8355 |
406.05 |
May 20 2013 |
8355 |
406.05 |
May 13 2013 |
8355 |
406.05 |
May 06 2013 |
8355 |
406.05 |
Apr 29 2013 |
8355 |
406.05 |
Apr 22 2013 |
8335 |
406.05 |
Apr 15 2013 |
8343 |
406.05 |
Apr 08 2013 |
8343 |
406.05 |
Apr 01 2013 |
8342 |
406.05 |
Mar 25 2013 |
8345 |
406.05 |
Mar 18 2013 |
8345 |
406.05 |
Mar 11 2013 |
8345 |
406.05 |
Mar 04 2013 |
8345 |
406.05 |
Feb 25 2013 |
8345 |
406.05 |
Feb 18 2013 |
8351 |
406.05 |
Feb 11 2013 |
8359 |
406.05 |
Feb 04 2013 |
8328 |
406.05 |
Jan 28 2013 |
8376 |
406.05 |
Jan 21 2013 |
8382 |
406.05 |
Nov 19 2012 |
16850 |
497.28 |
Nov 12 2012 |
16930 |
497.28 |
Nov 05 2012 |
16943 |
497.28 |
Oct 29 2012 |
17100 |
497.28 |
Oct 22 2012 |
17044 |
497.28 |
Oct 15 2012 |
16845 |
497.28 |
Oct 02 2012 |
16310 |
497.28 |
Sep 26 2012 |
16281 |
497.28 |
Sep 20 2012 |
16143 |
497.28 |
Sep 13 2012 |
15912 |
497.28 |
Jan 19 2012 |
15163 |
497.28 |
Dec 29 2011 |
15064 |
497.28 |
Dec 13 2011 |
14884 |
497.28 |
Dec 09 2011 |
14907 |
497.28 |