| Dec 15 2014 |
4109 |
343.58 |
| Dec 08 2014 |
4132 |
343.58 |
| Dec 01 2014 |
4182 |
343.58 |
| Nov 24 2014 |
4216 |
343.58 |
| Nov 17 2014 |
4981 |
356.67 |
| Nov 10 2014 |
4668 |
350.91 |
| Nov 03 2014 |
4611 |
350.91 |
| Oct 27 2014 |
4612 |
350.91 |
| Oct 20 2014 |
4680 |
350.91 |
| Oct 13 2014 |
4602 |
350.91 |
| Oct 06 2014 |
4641 |
350.91 |
| Sep 29 2014 |
4693 |
350.91 |
| Sep 22 2014 |
4716 |
350.91 |
| Sep 15 2014 |
4688 |
350.91 |
| Sep 08 2014 |
4713 |
350.91 |
| Sep 01 2014 |
4744 |
350.91 |
| Aug 25 2014 |
4752 |
350.91 |
| Aug 18 2014 |
4754 |
350.91 |
| Aug 11 2014 |
4754 |
350.91 |
| Aug 04 2014 |
4754 |
350.91 |
| Jul 28 2014 |
4754 |
350.91 |
| Jul 21 2014 |
4763 |
350.91 |
| Jul 14 2014 |
4763 |
350.91 |
| Jul 07 2014 |
4763 |
350.91 |
| Jun 30 2014 |
4763 |
350.91 |
| Jun 23 2014 |
4762 |
350.91 |
| Jun 16 2014 |
4762 |
350.91 |
| Jun 09 2014 |
4762 |
350.91 |
| Jun 02 2014 |
4762 |
350.91 |
| May 26 2014 |
4762 |
350.91 |
| May 19 2014 |
4762 |
350.91 |
| May 12 2014 |
4761 |
350.91 |
| May 05 2014 |
4761 |
350.91 |
| Apr 28 2014 |
4762 |
350.91 |
| Apr 21 2014 |
4762 |
350.91 |
| Apr 14 2014 |
4772 |
350.91 |
| Apr 07 2014 |
4772 |
350.91 |
| Mar 31 2014 |
4773 |
350.91 |
| Mar 24 2014 |
4773 |
350.91 |
| Mar 17 2014 |
4773 |
350.91 |
| Mar 10 2014 |
4773 |
350.91 |
| Mar 03 2014 |
4773 |
350.91 |
| Feb 24 2014 |
4771 |
350.91 |
| Feb 17 2014 |
4774 |
350.91 |
| Feb 10 2014 |
4768 |
350.91 |
| Feb 03 2014 |
4764 |
350.91 |
| Jan 27 2014 |
4818 |
350.91 |
| Jan 20 2014 |
4801 |
350.91 |
| Jan 13 2014 |
4682 |
350.91 |
| Jan 06 2014 |
4642 |
350.91 |
| Dec 30 2013 |
4704 |
350.91 |
| Dec 23 2013 |
4739 |
354.58 |
| Dec 16 2013 |
3896 |
339.38 |
| Dec 09 2013 |
4104 |
343.47 |
| Dec 02 2013 |
4161 |
343.47 |
| Nov 25 2013 |
4247 |
343.47 |
| Nov 18 2013 |
4416 |
345.51 |
| Nov 11 2013 |
4320 |
344.59 |
| Nov 04 2013 |
4499 |
347.3 |
| Oct 28 2013 |
4491 |
347.3 |
| Oct 21 2013 |
4352 |
347.3 |
| Oct 14 2013 |
4076 |
342.41 |
| Oct 07 2013 |
4077 |
342.41 |
| Sep 30 2013 |
4086 |
342.41 |
| Sep 23 2013 |
4070 |
342.41 |
| Sep 16 2013 |
4098 |
342.41 |
| Sep 09 2013 |
4096 |
342.41 |
| Sep 02 2013 |
4125 |
342.41 |
| Aug 26 2013 |
4112 |
342.41 |
| Aug 19 2013 |
4122 |
342.41 |
| Aug 12 2013 |
4123 |
342.41 |
| Aug 05 2013 |
4124 |
342.41 |
| Jul 29 2013 |
4124 |
342.41 |
| Jul 22 2013 |
4139 |
342.41 |
| Jul 15 2013 |
4139 |
342.41 |
| Jul 08 2013 |
4138 |
342.41 |
| Jul 01 2013 |
4138 |
342.41 |
| Jun 24 2013 |
4138 |
342.41 |
| Jun 17 2013 |
4138 |
342.41 |
| Jun 10 2013 |
4138 |
342.41 |
| Jun 03 2013 |
4138 |
342.41 |
| May 27 2013 |
4138 |
342.41 |
| May 20 2013 |
4138 |
342.41 |
| May 13 2013 |
4138 |
342.41 |
| May 06 2013 |
4138 |
342.41 |
| Apr 29 2013 |
4138 |
342.41 |
| Apr 22 2013 |
4135 |
342.41 |
| Apr 15 2013 |
4142 |
342.41 |
| Apr 08 2013 |
4142 |
342.41 |
| Apr 01 2013 |
4142 |
342.41 |
| Mar 25 2013 |
4143 |
342.41 |
| Mar 18 2013 |
4143 |
342.41 |
| Mar 11 2013 |
4143 |
342.41 |
| Mar 04 2013 |
4143 |
342.41 |
| Feb 25 2013 |
4143 |
342.41 |
| Feb 18 2013 |
4152 |
342.41 |
| Feb 11 2013 |
4160 |
342.41 |
| Feb 04 2013 |
4140 |
342.41 |
| Jan 28 2013 |
4379 |
346.33 |
| Jan 21 2013 |
4391 |
346.33 |
| Jan 14 2013 |
5779 |
368.55 |
| Jan 07 2013 |
5749 |
368.55 |
| Dec 31 2012 |
5762 |
368.55 |
| Dec 24 2012 |
5764 |
368.55 |
| Dec 17 2012 |
5773 |
368.55 |
| Dec 10 2012 |
5727 |
368.55 |
| Dec 03 2012 |
10565 |
430.42 |
| Nov 26 2012 |
10456 |
430.42 |
| Nov 19 2012 |
6144 |
374.39 |
| Nov 12 2012 |
13040 |
456.27 |
| Nov 05 2012 |
10625 |
430.66 |
| Oct 29 2012 |
10713 |
430.66 |
| Oct 22 2012 |
10742 |
430.66 |
| Oct 15 2012 |
9313 |
415.99 |
| Oct 02 2012 |
9153 |
415.99 |
| Sep 26 2012 |
9165 |
415.99 |
| Sep 20 2012 |
9128 |
415.99 |
| Sep 13 2012 |
9047 |
415.99 |
| Jan 19 2012 |
7882 |
409.71 |
| Dec 29 2011 |
7805 |
409.71 |
| Dec 13 2011 |
9712 |
435.59 |
| Dec 09 2011 |
9750 |
435.84 |
| Dec 01 2011 |
15713 |
507.6 |
| Nov 25 2011 |
15893 |
507.6 |
| Nov 17 2011 |
15845 |
507.6 |
| Nov 10 2011 |
16087 |
507.6 |
| Nov 04 2011 |
16069 |
507.6 |
| Oct 28 2011 |
15990 |
507.6 |
| Oct 21 2011 |
16130 |
507.6 |
| Oct 14 2011 |
15974 |
507.6 |
| Oct 07 2011 |
15674 |
507.6 |
| Sep 30 2011 |
15513 |
507.6 |
| Sep 27 2011 |
15130 |
507.6 |
| Sep 23 2011 |
15020 |
507.6 |
| Sep 16 2011 |
14557 |
507.6 |
| Sep 09 2011 |
14189 |
507.6 |
| Jan 13 2011 |
14016 |
507.6 |
