| Sep 14 2018 |
1935 |
264.97 |
| Sep 07 2018 |
1932 |
264.97 |
| Aug 31 2018 |
1927 |
264.97 |
| Aug 24 2018 |
1920 |
264.97 |
| Aug 17 2018 |
1925 |
264.97 |
| Aug 10 2018 |
1926 |
264.97 |
| Aug 03 2018 |
1930 |
264.97 |
| Jul 27 2018 |
1936 |
264.97 |
| Jul 20 2018 |
1937 |
264.97 |
| Jul 13 2018 |
1938 |
264.97 |
| Jul 06 2018 |
1933 |
264.97 |
| Jun 29 2018 |
1962 |
264.97 |
| Jun 22 2018 |
1962 |
264.97 |
| Jun 15 2018 |
1963 |
264.97 |
| Jun 08 2018 |
1966 |
264.97 |
| Jun 01 2018 |
1967 |
264.97 |
| May 25 2018 |
1981 |
264.97 |
| May 18 2018 |
1982 |
264.97 |
| May 11 2018 |
1987 |
264.97 |
| May 04 2018 |
2007 |
264.97 |
| Apr 27 2018 |
2007 |
264.97 |
| Apr 20 2018 |
2020 |
264.97 |
| Apr 13 2018 |
2019 |
264.97 |
| Apr 06 2018 |
2019 |
264.97 |
| Mar 30 2018 |
2017 |
264.97 |
| Mar 23 2018 |
2017 |
264.97 |
| Mar 16 2018 |
2017 |
264.97 |
| Mar 09 2018 |
2017 |
264.97 |
| Mar 02 2018 |
2017 |
264.97 |
| Feb 23 2018 |
2018 |
264.97 |
| Feb 16 2018 |
2021 |
264.97 |
| Feb 09 2018 |
2016 |
264.97 |
| Feb 02 2018 |
2025 |
264.97 |
| Jan 26 2018 |
2036 |
264.97 |
| Jan 19 2018 |
2033 |
264.97 |
| Jan 12 2018 |
1872 |
264.97 |
| Jan 05 2018 |
1973 |
264.97 |
| Dec 29 2017 |
1970 |
264.97 |
| Dec 22 2017 |
1972 |
264.97 |
| Dec 15 2017 |
1968 |
264.97 |
| Dec 08 2017 |
2047 |
264.97 |
| Dec 01 2017 |
2041 |
264.97 |
| Nov 24 2017 |
2044 |
264.97 |
| Nov 17 2017 |
2014 |
264.97 |
| Nov 10 2017 |
2043 |
264.97 |
| Nov 03 2017 |
2057 |
264.97 |
| Oct 27 2017 |
2011 |
264.97 |
| Oct 20 2017 |
2019 |
264.97 |
| Oct 13 2017 |
1988 |
264.97 |
| Oct 06 2017 |
1933 |
264.97 |
| Sep 29 2017 |
1917 |
264.97 |
| Sep 22 2017 |
1923 |
264.97 |
| Jan 05 2016 |
5050 |
349.55 |
| Dec 29 2015 |
5049 |
349.55 |
| Dec 22 2015 |
4982 |
349.55 |
| Dec 15 2015 |
3901 |
330.31 |
| Dec 08 2015 |
3978 |
330.31 |
| Dec 01 2015 |
3924 |
330.31 |
| Nov 24 2015 |
3896 |
330.31 |
| Nov 17 2015 |
3718 |
330.31 |
| Nov 10 2015 |
4040 |
337.79 |
| Nov 03 2015 |
4071 |
337.79 |
| Oct 27 2015 |
4108 |
337.79 |
| Oct 20 2015 |
4055 |
337.79 |
| Oct 13 2015 |
3868 |
337.79 |
| Oct 06 2015 |
3925 |
337.79 |
| Sep 29 2015 |
3965 |
337.79 |
| Sep 22 2015 |
21808 |
324.84 |
| Sep 15 2015 |
28680 |
324.84 |
| Sep 14 2015 |
3319 |
324.84 |
| Sep 07 2015 |
2280 |
293.15 |
| Aug 31 2015 |
2244 |
293.15 |
| Aug 24 2015 |
2234 |
293.15 |
| Aug 17 2015 |
2235 |
293.15 |
| Aug 10 2015 |
2236 |
293.15 |
| Aug 03 2015 |
2236 |
293.15 |
| Jul 27 2015 |
2236 |
293.15 |
| Jul 20 2015 |
2236 |
293.15 |
| Jul 13 2015 |
2236 |
293.15 |
| Jul 06 2015 |
2236 |
293.15 |
| Jun 29 2015 |
2236 |
293.15 |
| Jun 22 2015 |
2236 |
293.15 |
| Jun 15 2015 |
2236 |
293.15 |
| Jun 08 2015 |
2261 |
293.15 |
| Jun 01 2015 |
2261 |
293.15 |
| May 25 2015 |
2261 |
293.15 |
| May 18 2015 |
2261 |
293.15 |
| May 11 2015 |
2261 |
293.15 |
| May 04 2015 |
2261 |
293.15 |
| Apr 27 2015 |
2261 |
293.15 |
| Apr 20 2015 |
2259 |
293.15 |
| Apr 13 2015 |
2259 |
293.15 |
| Apr 06 2015 |
2262 |
293.15 |
| Mar 30 2015 |
2262 |
293.15 |
| Mar 23 2015 |
2269 |
293.15 |
| Mar 16 2015 |
2266 |
293.15 |
| Mar 09 2015 |
2266 |
293.15 |
| Mar 02 2015 |
2263 |
293.15 |
| Feb 23 2015 |
2238 |
293.15 |
| Feb 16 2015 |
2240 |
293.15 |
| Feb 09 2015 |
2247 |
293.15 |
| Feb 02 2015 |
2252 |
293.15 |
| Jan 26 2015 |
2253 |
293.15 |
| Jan 19 2015 |
2240 |
293.15 |
| Jan 12 2015 |
2183 |
293.15 |
| Jan 05 2015 |
1731 |
275.04 |
| Dec 29 2014 |
1862 |
281.1 |
| Dec 22 2014 |
1876 |
281.1 |
| Dec 15 2014 |
1806 |
281.1 |
| Dec 08 2014 |
1801 |
281.1 |
| Dec 01 2014 |
1849 |
281.1 |
| Nov 24 2014 |
1887 |
281.1 |
| Nov 17 2014 |
2191 |
292.04 |
| Nov 10 2014 |
2200 |
292.04 |
| Nov 03 2014 |
2143 |
292.04 |
| Oct 27 2014 |
2167 |
292.04 |
| Oct 20 2014 |
2209 |
292.04 |
| Oct 13 2014 |
1864 |
282.4 |
| Oct 06 2014 |
1294 |
262.23 |
| Sep 29 2014 |
1712 |
277.19 |
| Sep 22 2014 |
1733 |
277.19 |
| Sep 15 2014 |
2354 |
297.57 |
| Sep 08 2014 |
2376 |
297.57 |
| Sep 01 2014 |
2388 |
297.57 |
| Aug 25 2014 |
2394 |
297.57 |
| Aug 18 2014 |
2397 |
297.57 |
| Aug 11 2014 |
2397 |
297.57 |
| Aug 04 2014 |
2397 |
297.57 |
| Jul 28 2014 |
2397 |
297.57 |
| Jul 21 2014 |
2399 |
297.57 |
| Jul 14 2014 |
2399 |
297.57 |
| Jul 07 2014 |
2399 |
297.57 |
| Jun 30 2014 |
2399 |
297.57 |
| Jun 23 2014 |
2399 |
297.57 |
| Jun 16 2014 |
2399 |
297.57 |
| Jun 09 2014 |
2399 |
297.57 |
| Jun 02 2014 |
2399 |
297.57 |
| May 26 2014 |
2399 |
297.57 |
| May 19 2014 |
2399 |
297.57 |
| May 12 2014 |
2399 |
297.57 |
| May 05 2014 |
2399 |
297.57 |
| Apr 28 2014 |
2399 |
297.57 |
| Apr 21 2014 |
2399 |
297.57 |
| Apr 14 2014 |
2402 |
297.57 |
| Apr 07 2014 |
2402 |
297.57 |
| Mar 31 2014 |
2403 |
297.57 |
| Mar 24 2014 |
2403 |
297.57 |
| Mar 17 2014 |
2403 |
297.57 |
| Mar 10 2014 |
2403 |
297.57 |
| Mar 03 2014 |
2403 |
297.57 |
| Feb 24 2014 |
2402 |
297.57 |
| Feb 17 2014 |
2402 |
297.57 |
| Feb 10 2014 |
2398 |
297.57 |
| Feb 03 2014 |
2389 |
297.57 |
| Jan 27 2014 |
2420 |
297.57 |
| Jan 20 2014 |
2401 |
297.57 |
| Jan 13 2014 |
3469 |
326.61 |
| Jan 06 2014 |
3442 |
326.61 |
| Dec 30 2013 |
3482 |
326.61 |
| Dec 23 2013 |
3330 |
326.61 |
| Dec 16 2013 |
2577 |
309.24 |
| Dec 09 2013 |
2578 |
309.24 |
| Dec 02 2013 |
2627 |
309.24 |
| Nov 25 2013 |
3091 |
319.8 |
| Nov 18 2013 |
3135 |
319.8 |
| Nov 11 2013 |
3100 |
319.8 |
| Nov 04 2013 |
2853 |
312.79 |
| Oct 28 2013 |
2823 |
312.79 |
| Oct 21 2013 |
2778 |
312.79 |
| Oct 14 2013 |
3712 |
334.71 |
| Oct 07 2013 |
3720 |
334.71 |
| Sep 30 2013 |
3706 |
334.71 |
| Sep 23 2013 |
3691 |
334.71 |
| Sep 16 2013 |
5633 |
368.77 |
| Sep 09 2013 |
5641 |
368.77 |
| Sep 02 2013 |
5681 |
368.77 |
| Aug 26 2013 |
5662 |
368.77 |
| Aug 19 2013 |
5673 |
368.77 |
| Aug 12 2013 |
5673 |
368.77 |
| Aug 05 2013 |
5674 |
368.77 |
| Jul 29 2013 |
5674 |
368.77 |
| Jul 22 2013 |
5692 |
368.77 |
| Jul 15 2013 |
5692 |
368.77 |
| Jul 08 2013 |
5692 |
368.77 |
| Jul 01 2013 |
5692 |
368.77 |
| Jun 24 2013 |
5692 |
368.77 |
| Jun 17 2013 |
5692 |
368.77 |
| Jun 10 2013 |
5692 |
368.77 |
| Jun 03 2013 |
5692 |
368.77 |
| May 27 2013 |
5692 |
368.77 |
| May 20 2013 |
5692 |
368.77 |
| May 13 2013 |
5692 |
368.77 |
| May 06 2013 |
5692 |
368.77 |
| Apr 29 2013 |
5692 |
368.77 |
| Apr 22 2013 |
5684 |
368.77 |
| Apr 15 2013 |
5692 |
368.77 |
| Apr 08 2013 |
5692 |
368.77 |
| Apr 01 2013 |
5692 |
368.77 |
| Mar 25 2013 |
5692 |
368.77 |
| Mar 18 2013 |
5692 |
368.77 |
| Mar 11 2013 |
5692 |
368.77 |
| Mar 04 2013 |
5692 |
368.77 |
| Feb 25 2013 |
5692 |
368.77 |
| Feb 18 2013 |
5698 |
368.77 |
| Feb 11 2013 |
5706 |
368.77 |
| Feb 04 2013 |
5675 |
368.77 |
| Jan 28 2013 |
5706 |
368.77 |
| Jan 21 2013 |
5724 |
368.77 |
| Jan 14 2013 |
5793 |
368.77 |
| Jan 07 2013 |
5762 |
368.77 |
| Dec 31 2012 |
5775 |
368.77 |
| Dec 24 2012 |
5776 |
368.77 |
| Dec 17 2012 |
5784 |
368.77 |
| Dec 10 2012 |
5300 |
361.45 |
| Dec 03 2012 |
5355 |
361.45 |
| Nov 26 2012 |
5268 |
361.45 |
| Nov 19 2012 |
3382 |
324.81 |
| Nov 12 2012 |
2350 |
297.44 |
| Nov 05 2012 |
1700 |
276.47 |
| Oct 29 2012 |
1733 |
276.47 |
| Oct 22 2012 |
1739 |
276.47 |
| Oct 15 2012 |
1751 |
276.47 |
| Oct 02 2012 |
1782 |
276.47 |
| Sep 26 2012 |
1809 |
276.47 |
| Sep 20 2012 |
1705 |
273.2 |
| Sep 13 2012 |
1705 |
273.2 |
| Jan 19 2012 |
2413 |
307.24 |
| Dec 29 2011 |
2365 |
307.27 |
| Dec 13 2011 |
2352 |
307.29 |
| Dec 09 2011 |
2392 |
307.29 |
| Dec 01 2011 |
2387 |
307.3 |
| Nov 25 2011 |
2615 |
314.26 |
| Nov 17 2011 |
2611 |
314.26 |
| Nov 10 2011 |
3406 |
334.02 |
| Nov 04 2011 |
3793 |
343.06 |
| Oct 28 2011 |
3723 |
341.06 |
| Oct 21 2011 |
3742 |
341.07 |
| Oct 14 2011 |
3563 |
337.42 |
| Oct 07 2011 |
4092 |
352.81 |
| Sep 30 2011 |
4091 |
352.81 |
| Sep 27 2011 |
4206 |
356.92 |
| Sep 23 2011 |
4135 |
356.92 |
| Sep 16 2011 |
5781 |
390.35 |
