| Nov 25 2011 |
21559 |
584.67 |
| Nov 17 2011 |
22623 |
601.15 |
| Nov 10 2011 |
22973 |
601.16 |
| Nov 04 2011 |
23439 |
607.58 |
| Oct 28 2011 |
24217 |
621.96 |
| Oct 21 2011 |
23712 |
612 |
| Oct 14 2011 |
23520 |
612.02 |
| Oct 07 2011 |
23083 |
612.04 |
| Sep 30 2011 |
22882 |
612.06 |
| Sep 27 2011 |
22321 |
612.07 |
| Sep 23 2011 |
22268 |
612.08 |
| Sep 16 2011 |
21516 |
612.1 |
| Sep 09 2011 |
20884 |
612.12 |
| Jan 13 2011 |
20591 |
612.43 |
| Dec 28 2010 |
20778 |
612.44 |
| Dec 14 2010 |
19339 |
591.4 |
| Dec 03 2010 |
19549 |
591.39 |
| Nov 26 2010 |
19693 |
593.13 |
| Nov 19 2010 |
19061 |
584.4 |
| Nov 12 2010 |
18737 |
584.4 |
| Nov 04 2010 |
16503 |
545.12 |
| Oct 28 2010 |
12121 |
488.55 |
| Oct 22 2010 |
11013 |
475.63 |
| Oct 14 2010 |
10860 |
475.66 |
| Oct 05 2010 |
10196 |
476.44 |
| Sep 29 2010 |
10425 |
476.44 |
| Sep 24 2010 |
10061 |
476.44 |
| Sep 17 2010 |
9676 |
476.44 |
| Sep 10 2010 |
9496 |
476.44 |
| Aug 15 2010 |
8134 |
476.44 |
| Jan 29 2010 |
9489 |
476.44 |
| Jan 15 2010 |
9443 |
476.44 |
| Jan 08 2010 |
9315 |
476.44 |
