| Dec 15 2015 |
16669 |
479.51 |
| Dec 08 2015 |
16905 |
479.51 |
| Dec 01 2015 |
15360 |
465.32 |
| Nov 24 2015 |
15081 |
463.72 |
| Nov 17 2015 |
14770 |
463.72 |
| Nov 10 2015 |
14753 |
463.72 |
| Nov 03 2015 |
14807 |
463.72 |
| Oct 27 2015 |
14782 |
463.72 |
| Oct 20 2015 |
14690 |
463.72 |
| Oct 13 2015 |
13255 |
455.3 |
| Oct 06 2015 |
13236 |
455.3 |
| Sep 29 2015 |
13338 |
455.3 |
| Sep 22 2015 |
31379 |
455.3 |
| Sep 15 2015 |
32433 |
455.3 |
| Sep 14 2015 |
12916 |
455.3 |
| Sep 07 2015 |
12913 |
455.3 |
| Aug 31 2015 |
12900 |
455.3 |
| Aug 24 2015 |
12824 |
455.3 |
| Aug 17 2015 |
12844 |
455.3 |
| Aug 10 2015 |
12858 |
455.3 |
| Aug 03 2015 |
12858 |
455.3 |
| Jul 27 2015 |
12858 |
455.3 |
| Jul 20 2015 |
12857 |
455.3 |
| Jul 13 2015 |
12857 |
455.3 |
| Jul 06 2015 |
12857 |
455.3 |
| Jun 29 2015 |
12857 |
455.3 |
| Jun 22 2015 |
12857 |
455.3 |
| Jun 15 2015 |
12856 |
455.3 |
| Jun 08 2015 |
12946 |
455.3 |
| Jun 01 2015 |
12946 |
455.3 |
| May 25 2015 |
12946 |
455.3 |
| May 18 2015 |
12946 |
455.3 |
| May 11 2015 |
12946 |
455.3 |
| May 04 2015 |
12946 |
455.3 |
| Apr 27 2015 |
12933 |
455.3 |
| Apr 20 2015 |
12922 |
455.3 |
| Apr 13 2015 |
12922 |
455.3 |
| Apr 06 2015 |
12944 |
455.3 |
| Mar 30 2015 |
12944 |
455.3 |
| Mar 23 2015 |
12958 |
455.3 |
| Mar 16 2015 |
12951 |
455.3 |
| Mar 09 2015 |
12950 |
455.3 |
| Mar 02 2015 |
12942 |
455.3 |
| Feb 23 2015 |
12852 |
455.3 |
| Feb 16 2015 |
12836 |
455.3 |
| Feb 09 2015 |
12846 |
455.3 |
| Feb 02 2015 |
12853 |
455.3 |
| Jan 26 2015 |
12840 |
455.3 |
| Jan 19 2015 |
12816 |
455.3 |
| Jan 12 2015 |
12710 |
455.3 |
| Jan 05 2015 |
12990 |
455.3 |
| Dec 29 2014 |
12748 |
453.12 |
| Dec 22 2014 |
12780 |
453.12 |
| Dec 15 2014 |
12808 |
455.66 |
| Dec 08 2014 |
12900 |
455.66 |
| Dec 01 2014 |
12359 |
449.86 |
| Nov 24 2014 |
12371 |
449.86 |
| Nov 17 2014 |
11403 |
438.84 |
| Nov 10 2014 |
11023 |
434.62 |
| Nov 03 2014 |
10929 |
434.62 |
| Oct 27 2014 |
10957 |
434.62 |
| Oct 20 2014 |
10691 |
430.05 |
| Oct 13 2014 |
10026 |
424.04 |
| Oct 06 2014 |
9956 |
424.04 |
| Sep 29 2014 |
10052 |
424.04 |
| Sep 22 2014 |
10079 |
424.04 |
| Sep 15 2014 |
10041 |
424.04 |
| Sep 08 2014 |
10035 |
424.04 |
| Sep 01 2014 |
10078 |
424.04 |
| Aug 25 2014 |
10094 |
424.04 |
| Aug 18 2014 |
10094 |
424.04 |
| Aug 11 2014 |
10094 |
424.04 |
| Aug 04 2014 |
10094 |
424.04 |
| Jul 28 2014 |
10094 |
424.04 |
| Jul 21 2014 |
10110 |
424.04 |
| Jul 14 2014 |
10110 |
424.04 |
| Jul 07 2014 |
10110 |
424.04 |
| Jun 30 2014 |
10110 |
424.04 |
| Jun 23 2014 |
10110 |
424.04 |
| Jun 16 2014 |
10110 |
424.04 |
| Jun 09 2014 |
10110 |
424.04 |
| Jun 02 2014 |
10110 |
424.04 |
| May 26 2014 |
10110 |
424.04 |
| May 19 2014 |
10110 |
424.04 |
| May 12 2014 |
10112 |
424.04 |
| May 05 2014 |
10112 |
424.04 |
| Apr 28 2014 |
10113 |
424.04 |
| Apr 21 2014 |
10113 |
424.04 |
| Apr 14 2014 |
10131 |
424.04 |
| Apr 07 2014 |
10131 |
424.04 |
| Mar 31 2014 |
10132 |
424.04 |
| Mar 24 2014 |
10132 |
424.04 |
| Mar 17 2014 |
10132 |
424.04 |
| Mar 10 2014 |
10132 |
424.04 |
| Mar 03 2014 |
10132 |
424.04 |
| Feb 24 2014 |
10128 |
424.04 |
| Feb 17 2014 |
10140 |
424.04 |
| Feb 10 2014 |
10139 |
424.04 |
| Feb 03 2014 |
10126 |
424.04 |
| Jan 27 2014 |
10190 |
424.04 |
| Jan 20 2014 |
10153 |
424.04 |
| Jan 13 2014 |
9990 |
424.04 |
| Jan 06 2014 |
9943 |
424.04 |
| Dec 30 2013 |
10051 |
424.04 |
| Dec 23 2013 |
8963 |
413.6 |
| Dec 16 2013 |
8444 |
408.87 |
| Dec 09 2013 |
9319 |
418.78 |
| Dec 02 2013 |
9490 |
418.78 |
| Nov 25 2013 |
9400 |
415.98 |
| Nov 18 2013 |
9433 |
415.54 |
| Nov 11 2013 |
10977 |
432.94 |
| Nov 04 2013 |
11136 |
435.39 |
| Oct 28 2013 |
11069 |
435.39 |
| Oct 21 2013 |
10840 |
435.39 |
| Oct 14 2013 |
10087 |
427.32 |
| Oct 07 2013 |
9898 |
425.9 |
| Sep 30 2013 |
9913 |
425.9 |
| Sep 23 2013 |
9918 |
425.9 |
| Sep 16 2013 |
9933 |
425.9 |
| Sep 09 2013 |
9949 |
425.9 |
| Sep 02 2013 |
10032 |
425.9 |
| Aug 26 2013 |
9997 |
425.9 |
| Aug 19 2013 |
10014 |
425.9 |
| Aug 12 2013 |
10014 |
425.9 |
| Aug 05 2013 |
10015 |
425.9 |
| Jul 29 2013 |
10016 |
425.9 |
| Jul 22 2013 |
10048 |
425.9 |
| Jul 15 2013 |
10048 |
425.9 |
| Jul 08 2013 |
10048 |
425.9 |
| Jul 01 2013 |
10048 |
425.9 |
| Jun 24 2013 |
10049 |
425.9 |
| Jun 17 2013 |
10049 |
425.9 |
| Jun 10 2013 |
10049 |
425.9 |
| Jun 03 2013 |
10049 |
425.9 |
| May 27 2013 |
10049 |
425.9 |
| May 20 2013 |
10049 |
425.9 |
| May 13 2013 |
10049 |
425.9 |
| May 06 2013 |
10049 |
425.9 |
| Apr 29 2013 |
10049 |
425.9 |
| Apr 22 2013 |
10028 |
425.9 |
| Apr 15 2013 |
10037 |
425.9 |
| Apr 08 2013 |
10037 |
425.9 |
| Apr 01 2013 |
10037 |
425.9 |
| Mar 25 2013 |
10033 |
425.9 |
| Mar 18 2013 |
10033 |
425.9 |
| Mar 11 2013 |
10033 |
425.9 |
| Mar 04 2013 |
10033 |
425.9 |
| Feb 25 2013 |
10033 |
425.9 |
| Feb 18 2013 |
10038 |
425.9 |
| Feb 11 2013 |
10048 |
425.9 |
| Feb 04 2013 |
10014 |
425.9 |
| Jan 28 2013 |
10237 |
428.04 |
| Jan 21 2013 |
10254 |
428.04 |
| Jan 14 2013 |
10328 |
428.04 |
| Jan 07 2013 |
10280 |
428.04 |
| Dec 31 2012 |
10295 |
428.04 |
| Dec 24 2012 |
10295 |
428.04 |
| Dec 17 2012 |
10308 |
428.04 |
| Dec 10 2012 |
12820 |
456.92 |
| Dec 03 2012 |
11944 |
445.52 |
| Nov 26 2012 |
11837 |
445.52 |
| Nov 19 2012 |
11975 |
446.12 |
| Nov 12 2012 |
11312 |
438.62 |
| Nov 05 2012 |
11981 |
445.38 |
| Oct 29 2012 |
12080 |
445.38 |
| Oct 22 2012 |
12113 |
445.38 |
| Oct 15 2012 |
12285 |
448.54 |
| Oct 02 2012 |
12024 |
448.54 |
| Sep 26 2012 |
12017 |
448.54 |
| Sep 20 2012 |
11895 |
448.54 |
| Sep 13 2012 |
11753 |
448.54 |
| Jan 19 2012 |
11015 |
448.54 |
| Dec 29 2011 |
10916 |
448.54 |
| Dec 13 2011 |
13913 |
485.57 |
| Dec 09 2011 |
13970 |
485.94 |
| Dec 01 2011 |
21577 |
588.6 |
| Nov 25 2011 |
21857 |
588.6 |
| Nov 17 2011 |
21794 |
588.6 |
| Nov 10 2011 |
22124 |
588.6 |
| Nov 04 2011 |
22182 |
588.6 |
| Oct 28 2011 |
22049 |
588.6 |
| Oct 21 2011 |
22184 |
588.6 |
| Oct 14 2011 |
22003 |
588.6 |
| Oct 07 2011 |
21582 |
588.6 |
| Sep 30 2011 |
21380 |
588.6 |
| Sep 27 2011 |
20833 |
588.6 |
| Sep 23 2011 |
20759 |
588.6 |
| Sep 16 2011 |
20063 |
588.6 |
| Sep 09 2011 |
19476 |
588.6 |
| Jan 13 2011 |
19169 |
588.6 |
| Dec 14 2010 |
18919 |
585 |
| Dec 03 2010 |
19132 |
585 |
| Nov 26 2010 |
19174 |
585 |
| Nov 19 2010 |
19109 |
585 |
| Nov 12 2010 |
18783 |
585 |
| Nov 04 2010 |
12195 |
484.28 |
| Oct 28 2010 |
11770 |
484.02 |
| Oct 22 2010 |
11623 |
483.81 |
| Oct 14 2010 |
11400 |
483.55 |
| Oct 05 2010 |
10205 |
476.67 |
| Sep 29 2010 |
10435 |
476.67 |
| Sep 24 2010 |
10071 |
476.67 |
| Sep 17 2010 |
9684 |
476.67 |
| Sep 10 2010 |
9506 |
476.67 |
| Aug 15 2010 |
8143 |
476.67 |
| Jan 29 2010 |
9498 |
476.67 |
| Jan 15 2010 |
9452 |
476.67 |
| Jan 08 2010 |
9324 |
476.67 |
