| Dec 15 2014 |
14877 |
476.36 |
| Dec 08 2014 |
15016 |
476.36 |
| Dec 01 2014 |
15073 |
476.36 |
| Nov 24 2014 |
15109 |
476.36 |
| Nov 17 2014 |
11953 |
444.42 |
| Nov 10 2014 |
12014 |
444.42 |
| Nov 03 2014 |
11921 |
444.42 |
| Oct 27 2014 |
11918 |
444.42 |
| Oct 20 2014 |
10143 |
424.1 |
| Oct 13 2014 |
11695 |
441.27 |
| Oct 06 2014 |
11573 |
441.27 |
| Sep 29 2014 |
11745 |
441.27 |
| Sep 22 2014 |
11766 |
441.27 |
| Sep 15 2014 |
11697 |
441.27 |
| Sep 08 2014 |
11660 |
441.27 |
| Sep 01 2014 |
11725 |
441.27 |
| Aug 25 2014 |
11738 |
441.27 |
| Aug 18 2014 |
11739 |
441.27 |
| Aug 11 2014 |
11739 |
441.27 |
| Aug 04 2014 |
11739 |
441.27 |
| Jul 28 2014 |
11739 |
441.27 |
| Jul 21 2014 |
11758 |
441.27 |
| Jul 14 2014 |
11758 |
441.27 |
| Jul 07 2014 |
11758 |
441.27 |
| Jun 30 2014 |
11758 |
441.27 |
| Jun 23 2014 |
11758 |
441.27 |
| Jun 16 2014 |
11758 |
441.27 |
| Jun 09 2014 |
11758 |
441.27 |
| Jun 02 2014 |
11758 |
441.27 |
| May 26 2014 |
11758 |
441.27 |
| May 19 2014 |
11758 |
441.27 |
| May 12 2014 |
11759 |
441.27 |
| May 05 2014 |
11759 |
441.27 |
| Apr 28 2014 |
11760 |
441.27 |
| Apr 21 2014 |
11760 |
441.27 |
| Apr 14 2014 |
11779 |
441.27 |
| Apr 07 2014 |
11779 |
441.27 |
| Mar 31 2014 |
11780 |
441.27 |
| Mar 24 2014 |
11780 |
441.27 |
| Mar 17 2014 |
11780 |
441.27 |
| Mar 10 2014 |
11780 |
441.27 |
| Mar 03 2014 |
11780 |
441.27 |
| Feb 24 2014 |
11775 |
441.27 |
| Feb 17 2014 |
11787 |
441.27 |
| Feb 10 2014 |
11784 |
441.27 |
| Feb 03 2014 |
11767 |
441.27 |
| Jan 27 2014 |
11824 |
441.27 |
| Jan 20 2014 |
11775 |
441.27 |
| Jan 13 2014 |
11601 |
441.27 |
| Jan 06 2014 |
11556 |
441.27 |
| Dec 30 2013 |
11665 |
441.27 |
| Dec 23 2013 |
10339 |
429.57 |
| Dec 16 2013 |
11035 |
438.11 |
| Dec 09 2013 |
10226 |
429.04 |
| Dec 02 2013 |
10410 |
429.04 |
| Nov 25 2013 |
10115 |
423.88 |
| Nov 18 2013 |
10209 |
423.88 |
| Nov 11 2013 |
9287 |
415.06 |
| Nov 04 2013 |
9944 |
422.95 |
| Oct 28 2013 |
9904 |
422.95 |
| Oct 21 2013 |
9713 |
422.95 |
| Oct 14 2013 |
8666 |
411.67 |
| Oct 07 2013 |
7580 |
398 |
| Sep 30 2013 |
7583 |
398 |
| Sep 23 2013 |
7570 |
398 |
| Sep 16 2013 |
7594 |
398 |
| Sep 09 2013 |
7628 |
398 |
| Sep 02 2013 |
7687 |
398 |
| Aug 26 2013 |
7666 |
398 |
| Aug 19 2013 |
7678 |
398 |
| Aug 12 2013 |
7677 |
398 |
| Aug 05 2013 |
7678 |
398 |
| Jul 29 2013 |
7679 |
398 |
| Jul 22 2013 |
7704 |
398 |
| Jul 15 2013 |
7704 |
398 |
| Jul 08 2013 |
7704 |
398 |
| Jul 01 2013 |
7704 |
398 |
| Jun 24 2013 |
7704 |
398 |
| Jun 17 2013 |
7704 |
398 |
| Jun 10 2013 |
7704 |
398 |
| Jun 03 2013 |
7704 |
398 |
| May 27 2013 |
7704 |
398 |
| May 20 2013 |
7704 |
398 |
| May 13 2013 |
7704 |
398 |
| May 06 2013 |
7704 |
398 |
| Apr 29 2013 |
7704 |
398 |
| Apr 22 2013 |
7689 |
398 |
| Apr 15 2013 |
7696 |
398 |
| Apr 08 2013 |
7696 |
398 |
| Apr 01 2013 |
7696 |
398 |
| Mar 25 2013 |
7695 |
398 |
| Mar 18 2013 |
7695 |
398 |
| Mar 11 2013 |
7695 |
398 |
| Mar 04 2013 |
7695 |
398 |
| Feb 25 2013 |
7695 |
398 |
| Feb 18 2013 |
7702 |
398 |
| Feb 11 2013 |
7710 |
398 |
| Feb 04 2013 |
7683 |
398 |
| Jan 28 2013 |
7725 |
398 |
| Jan 21 2013 |
7741 |
398 |
| Jan 14 2013 |
8777 |
409.93 |
| Jan 07 2013 |
8742 |
409.93 |
| Dec 31 2012 |
8749 |
409.93 |
| Dec 24 2012 |
8750 |
409.93 |
| Dec 17 2012 |
8765 |
409.93 |
| Dec 10 2012 |
8921 |
413.52 |
| Dec 03 2012 |
9069 |
413.52 |
| Nov 26 2012 |
9004 |
413.52 |
| Nov 19 2012 |
9508 |
418.58 |
| Nov 12 2012 |
9539 |
418.58 |
| Nov 05 2012 |
10697 |
431.6 |
| Oct 29 2012 |
10792 |
431.6 |
| Oct 22 2012 |
10815 |
431.6 |
| Oct 15 2012 |
11934 |
444.89 |
| Oct 02 2012 |
11688 |
444.89 |
| Sep 26 2012 |
11670 |
444.89 |
| Sep 20 2012 |
11014 |
438.83 |
| Sep 13 2012 |
10894 |
438.83 |
| Jan 19 2012 |
10163 |
438.83 |
| Dec 29 2011 |
10089 |
438.83 |
| Dec 13 2011 |
12191 |
465.58 |
| Dec 09 2011 |
12244 |
465.84 |
| Dec 01 2011 |
18176 |
540 |
| Nov 25 2011 |
18451 |
540 |
| Nov 17 2011 |
18353 |
540 |
| Nov 10 2011 |
18674 |
540 |
| Nov 04 2011 |
18732 |
540 |
| Oct 28 2011 |
18578 |
540 |
| Oct 21 2011 |
18671 |
540 |
| Oct 14 2011 |
18562 |
540 |
| Oct 07 2011 |
18192 |
540 |
| Sep 30 2011 |
18002 |
540 |
| Sep 27 2011 |
17575 |
540 |
| Sep 23 2011 |
17452 |
540 |
| Sep 16 2011 |
16891 |
540 |
| Sep 09 2011 |
16360 |
540 |
| Jan 13 2011 |
16162 |
540 |
| Nov 04 2010 |
13754 |
505.29 |
| Oct 28 2010 |
13349 |
505.29 |
| Oct 22 2010 |
13205 |
505.29 |
| Oct 14 2010 |
12980 |
505.29 |
| Oct 05 2010 |
12099 |
505.29 |
| Sep 29 2010 |
12372 |
505.29 |
| Sep 24 2010 |
11903 |
505.29 |
| Sep 17 2010 |
11436 |
505.29 |
| Sep 10 2010 |
11212 |
505.29 |
| Aug 15 2010 |
9527 |
505.29 |
| Jan 29 2010 |
11187 |
505.29 |
| Jan 15 2010 |
11134 |
505.29 |
| Jan 08 2010 |
11001 |
505.29 |
