| Oct 21 2016 |
398 |
199.54 |
| Oct 14 2016 |
386 |
199.54 |
| Oct 07 2016 |
399 |
199.54 |
| Sep 30 2016 |
384 |
199.54 |
| Sep 23 2016 |
866 |
225.47 |
| Sep 16 2016 |
866 |
225.47 |
| Sep 09 2016 |
893 |
225.47 |
| Sep 02 2016 |
863 |
225.47 |
| Aug 26 2016 |
864 |
225.47 |
| Aug 19 2016 |
846 |
225.47 |
| Aug 12 2016 |
845 |
225.47 |
| Aug 05 2016 |
852 |
225.47 |
| Jul 29 2016 |
852 |
225.47 |
| Jul 22 2016 |
852 |
225.47 |
| Jun 28 2016 |
852 |
225.47 |
| Jun 21 2016 |
852 |
225.47 |
| Jun 14 2016 |
852 |
225.47 |
| Jun 07 2016 |
852 |
225.47 |
| May 31 2016 |
852 |
225.47 |
| May 24 2016 |
852 |
225.47 |
| May 17 2016 |
854 |
225.47 |
| May 10 2016 |
854 |
225.47 |
| May 03 2016 |
854 |
225.47 |
| Apr 26 2016 |
854 |
225.47 |
| Apr 19 2016 |
854 |
225.47 |
| Apr 12 2016 |
853 |
225.47 |
| Apr 05 2016 |
853 |
225.47 |
| Mar 29 2016 |
853 |
225.47 |
| Mar 22 2016 |
852 |
225.47 |
| Mar 15 2016 |
852 |
225.47 |
| Mar 08 2016 |
852 |
225.47 |
| Mar 01 2016 |
851 |
225.47 |
| Feb 23 2016 |
845 |
225.47 |
| Feb 16 2016 |
844 |
225.47 |
| Feb 09 2016 |
844 |
225.47 |
| Feb 02 2016 |
834 |
225.47 |
| Jan 26 2016 |
731 |
220.91 |
| Jan 19 2016 |
731 |
220.91 |
| Jan 12 2016 |
639 |
220.91 |
| Jan 05 2016 |
676 |
220.91 |
| Dec 29 2015 |
931 |
233.81 |
| Dec 22 2015 |
916 |
233.81 |
| Dec 15 2015 |
896 |
233.81 |
| Dec 08 2015 |
596 |
217.85 |
| Dec 01 2015 |
435 |
208.25 |
| Nov 24 2015 |
329 |
200.3 |
| Nov 17 2015 |
304 |
200.3 |
| Nov 10 2015 |
300 |
200.3 |
| Nov 03 2015 |
297 |
200.3 |
| Oct 27 2015 |
304 |
201.77 |
| Oct 20 2015 |
285 |
201.77 |
| Oct 13 2015 |
258 |
201.77 |
| Oct 06 2015 |
262 |
201.77 |
| Sep 29 2015 |
260 |
200.06 |
| Sep 22 2015 |
28376 |
200.06 |
| Sep 15 2015 |
29274 |
200.06 |
| Sep 14 2015 |
260 |
200.06 |
| Sep 07 2015 |
260 |
200.06 |
| Aug 31 2015 |
252 |
200.06 |
| Aug 24 2015 |
253 |
200.06 |
| Aug 17 2015 |
253 |
200.06 |
| Aug 10 2015 |
253 |
200.06 |
| Aug 03 2015 |
253 |
200.06 |
| Jul 27 2015 |
253 |
200.06 |
| Jul 20 2015 |
253 |
200.06 |
| Jul 13 2015 |
253 |
200.06 |
| Jul 06 2015 |
253 |
200.06 |
| Jun 29 2015 |
253 |
200.06 |
| Jun 22 2015 |
253 |
200.06 |
| Jun 15 2015 |
253 |
200.06 |
| Jun 08 2015 |
257 |
200.06 |
| Jun 01 2015 |
257 |
200.06 |
| May 25 2015 |
257 |
200.06 |
| May 18 2015 |
257 |
200.06 |
| May 11 2015 |
257 |
200.06 |
| May 04 2015 |
257 |
200.06 |
| Apr 27 2015 |
257 |
200.06 |
| Apr 20 2015 |
257 |
200.06 |
| Apr 13 2015 |
257 |
200.06 |
| Apr 06 2015 |
257 |
200.06 |
| Mar 30 2015 |
257 |
200.06 |
| Mar 23 2015 |
257 |
200.06 |
| Mar 16 2015 |
257 |
200.06 |
| Mar 09 2015 |
257 |
200.06 |
| Mar 02 2015 |
257 |
200.06 |
| Feb 23 2015 |
253 |
200.06 |
| Feb 16 2015 |
253 |
200.06 |
| Feb 09 2015 |
256 |
200.06 |
| Feb 02 2015 |
258 |
200.06 |
| Jan 26 2015 |
260 |
199.32 |
| Jan 19 2015 |
261 |
199.32 |
| Jan 12 2015 |
253 |
199.32 |
| Jan 05 2015 |
257 |
199.32 |
| Dec 29 2014 |
251 |
199.32 |
| Dec 22 2014 |
253 |
199.32 |
| Dec 15 2014 |
276 |
203.27 |
| Dec 08 2014 |
287 |
204.92 |
| Dec 01 2014 |
357 |
210.02 |
| Nov 24 2014 |
356 |
210.02 |
| Nov 17 2014 |
356 |
210.02 |
| Nov 10 2014 |
371 |
210.02 |
| Nov 03 2014 |
365 |
210.8 |
| Oct 27 2014 |
367 |
210.8 |
| Oct 20 2014 |
375 |
210.8 |
| Oct 13 2014 |
314 |
206.03 |
| Oct 06 2014 |
359 |
211.68 |
| Jan 28 2013 |
2007 |
287.7 |
| Jan 21 2013 |
2008 |
287.7 |
| Jan 14 2013 |
1989 |
286.01 |
| Jan 07 2013 |
1971 |
286.01 |
| Dec 31 2012 |
1980 |
286.01 |
| Dec 24 2012 |
1984 |
286.01 |
| Dec 17 2012 |
1996 |
286.01 |
| Dec 10 2012 |
1973 |
286.01 |
| Dec 03 2012 |
2003 |
286.01 |
| Nov 26 2012 |
1920 |
286.01 |
| Nov 19 2012 |
1953 |
286.01 |
| Nov 12 2012 |
1974 |
286.01 |
| Nov 05 2012 |
1990 |
286.01 |
| Oct 29 2012 |
2012 |
286.01 |
| Oct 22 2012 |
2040 |
286.01 |
| Oct 15 2012 |
2048 |
286.01 |
| Oct 02 2012 |
2059 |
286.01 |
| Sep 26 2012 |
2091 |
286.01 |
| Sep 20 2012 |
2072 |
286.01 |
| Sep 13 2012 |
2056 |
286.01 |
| Jan 19 2012 |
1737 |
284.33 |
| Jan 13 2011 |
7618 |
421.62 |
| Dec 28 2010 |
7844 |
421.62 |
| Dec 14 2010 |
9157 |
440.96 |
| Dec 03 2010 |
9159 |
441.05 |
| Nov 26 2010 |
9169 |
441.1 |
| Nov 19 2010 |
9105 |
441.15 |
| Nov 12 2010 |
8959 |
441.19 |
| Nov 04 2010 |
8920 |
441.24 |
| Oct 28 2010 |
8613 |
441.28 |
| Oct 22 2010 |
8543 |
441.32 |
| Oct 14 2010 |
8392 |
441.36 |
| Oct 05 2010 |
7939 |
442.75 |
| Sep 29 2010 |
8119 |
442.75 |
| Sep 24 2010 |
7841 |
442.75 |
| Sep 17 2010 |
7552 |
442.75 |
| Sep 10 2010 |
7413 |
442.75 |
| Aug 15 2010 |
6461 |
442.75 |
| Jan 29 2010 |
8698 |
463.88 |
| Jan 15 2010 |
8650 |
463.88 |
| Jan 08 2010 |
8522 |
463.88 |
