| Jan 10 2020 |
561 |
213.53 |
| Jan 03 2020 |
564 |
213.53 |
| Dec 27 2019 |
566 |
213.53 |
| Dec 20 2019 |
573 |
213.53 |
| Dec 13 2019 |
567 |
213.53 |
| Dec 06 2019 |
524 |
213.53 |
| Nov 29 2019 |
537 |
213.53 |
| Nov 22 2019 |
546 |
213.53 |
| Nov 15 2019 |
552 |
213.53 |
| Nov 08 2019 |
555 |
213.53 |
| Nov 01 2019 |
558 |
213.53 |
| Oct 25 2019 |
536 |
213.53 |
| Oct 18 2019 |
541 |
213.53 |
| Oct 11 2019 |
557 |
213.53 |
| Oct 04 2019 |
570 |
213.53 |
| Sep 27 2019 |
569 |
213.53 |
| Sep 20 2019 |
561 |
213.53 |
| Sep 13 2019 |
574 |
213.53 |
| Sep 06 2019 |
545 |
213.53 |
| Aug 30 2019 |
545 |
213.53 |
| Aug 23 2019 |
549 |
213.53 |
| Aug 16 2019 |
545 |
213.53 |
| Aug 09 2019 |
545 |
213.53 |
| Aug 02 2019 |
545 |
213.53 |
| Jul 26 2019 |
544 |
213.53 |
| Jul 19 2019 |
544 |
213.53 |
| Jul 12 2019 |
548 |
213.53 |
| Jul 05 2019 |
548 |
213.53 |
| Jun 28 2019 |
548 |
213.53 |
| Jun 21 2019 |
549 |
213.53 |
| Jun 14 2019 |
548 |
213.53 |
| Jun 07 2019 |
548 |
213.53 |
| May 31 2019 |
549 |
213.53 |
| May 24 2019 |
550 |
213.53 |
| May 17 2019 |
551 |
213.53 |
| May 10 2019 |
551 |
213.53 |
| May 03 2019 |
551 |
213.53 |
| Apr 26 2019 |
551 |
213.53 |
| Apr 19 2019 |
551 |
213.53 |
| Apr 12 2019 |
551 |
213.53 |
| Apr 05 2019 |
551 |
213.53 |
| Mar 29 2019 |
551 |
213.53 |
| Mar 22 2019 |
550 |
213.53 |
| Mar 15 2019 |
550 |
213.53 |
| Mar 08 2019 |
547 |
213.53 |
| Mar 01 2019 |
547 |
213.53 |
| Feb 22 2019 |
545 |
213.53 |
| Feb 15 2019 |
553 |
213.53 |
| Feb 08 2019 |
557 |
213.53 |
| Feb 01 2019 |
558 |
213.53 |
| Jan 25 2019 |
560 |
213.53 |
| Dec 29 2015 |
1780 |
266.07 |
| Dec 22 2015 |
1098 |
241.58 |
| Dec 15 2015 |
1078 |
241.58 |
| Dec 08 2015 |
764 |
226.58 |
| Dec 01 2015 |
739 |
226.58 |
| Nov 24 2015 |
735 |
226.58 |
| Nov 17 2015 |
677 |
226.58 |
| Nov 10 2015 |
657 |
226.58 |
| Nov 03 2015 |
656 |
226.58 |
| Oct 27 2015 |
671 |
226.58 |
| Oct 20 2015 |
631 |
226.58 |
| Oct 13 2015 |
576 |
226.58 |
| Oct 06 2015 |
582 |
226.58 |
| Sep 29 2015 |
592 |
226.58 |
| Sep 22 2015 |
11169 |
226.58 |
| Sep 15 2015 |
15287 |
226.58 |
| Sep 14 2015 |
583 |
226.58 |
| Sep 07 2015 |
590 |
226.58 |
| Aug 31 2015 |
572 |
226.58 |
| Aug 24 2015 |
571 |
226.58 |
| Aug 17 2015 |
571 |
226.58 |
| Aug 10 2015 |
570 |
226.58 |
| Aug 03 2015 |
570 |
226.58 |
| Jul 27 2015 |
570 |
226.58 |
| Jul 20 2015 |
570 |
226.58 |
| Jul 13 2015 |
570 |
226.58 |
| Jul 06 2015 |
570 |
226.58 |
| Jun 29 2015 |
570 |
226.58 |
| Jun 22 2015 |
570 |
226.58 |
| Jun 15 2015 |
570 |
226.58 |
| Jun 08 2015 |
581 |
226.58 |
| Jun 01 2015 |
581 |
226.58 |
| May 25 2015 |
581 |
226.58 |
| May 18 2015 |
581 |
226.58 |
| May 11 2015 |
581 |
226.58 |
| May 04 2015 |
581 |
226.58 |
| Apr 27 2015 |
581 |
226.58 |
| Apr 20 2015 |
581 |
226.58 |
| Apr 13 2015 |
581 |
226.58 |
| Apr 06 2015 |
581 |
226.58 |
| Mar 30 2015 |
581 |
226.58 |
| Mar 23 2015 |
582 |
226.58 |
| Mar 16 2015 |
582 |
226.58 |
| Mar 09 2015 |
582 |
226.58 |
| Mar 02 2015 |
582 |
226.58 |
| Feb 23 2015 |
571 |
226.58 |
| Feb 16 2015 |
572 |
226.58 |
| Feb 09 2015 |
579 |
226.58 |
| Feb 02 2015 |
578 |
226.58 |
| Jan 26 2015 |
688 |
232.17 |
| Jan 19 2015 |
687 |
232.17 |
| Jan 12 2015 |
675 |
232.17 |
| Jan 05 2015 |
698 |
232.17 |
| Dec 29 2014 |
641 |
229.28 |
| Dec 22 2014 |
663 |
230.61 |
| Dec 15 2014 |
804 |
239.89 |
| Dec 08 2014 |
805 |
239.89 |
| Dec 01 2014 |
830 |
239.89 |
| Nov 24 2014 |
844 |
239.89 |
| Nov 17 2014 |
846 |
239.89 |
| Nov 10 2014 |
849 |
239.89 |
| Nov 03 2014 |
819 |
239.89 |
| Oct 27 2014 |
828 |
239.89 |
| Oct 20 2014 |
773 |
236.54 |
| Oct 13 2014 |
684 |
233.42 |
| Oct 06 2014 |
693 |
233.42 |
| Sep 29 2014 |
685 |
233.42 |
| Sep 22 2014 |
696 |
233.42 |
| Sep 15 2014 |
690 |
233.42 |
| Sep 08 2014 |
690 |
233.21 |
| Sep 01 2014 |
692 |
233.21 |
| Aug 25 2014 |
695 |
233.21 |
| Aug 18 2014 |
695 |
233.21 |
| Aug 11 2014 |
695 |
233.21 |
| Aug 04 2014 |
695 |
233.21 |
| Jul 28 2014 |
695 |
233.21 |
| Jul 21 2014 |
697 |
233.21 |
| Jul 14 2014 |
697 |
233.21 |
| Jul 07 2014 |
697 |
233.21 |
| Jun 30 2014 |
697 |
233.21 |
| Jun 23 2014 |
697 |
233.21 |
| Jun 16 2014 |
697 |
233.21 |
| Jun 09 2014 |
697 |
233.21 |
| Jun 02 2014 |
697 |
233.21 |
| May 26 2014 |
697 |
233.21 |
| May 19 2014 |
697 |
233.21 |
| May 12 2014 |
697 |
233.21 |
| May 05 2014 |
697 |
233.21 |
| Apr 28 2014 |
697 |
233.21 |
| Apr 21 2014 |
697 |
233.21 |
| Apr 14 2014 |
697 |
233.21 |
| Apr 07 2014 |
697 |
233.21 |
| Mar 31 2014 |
697 |
233.21 |
| Mar 24 2014 |
697 |
233.21 |
| Mar 17 2014 |
697 |
233.21 |
| Mar 10 2014 |
697 |
233.21 |
| Mar 03 2014 |
697 |
233.21 |
| Feb 24 2014 |
695 |
233.21 |
| Feb 17 2014 |
695 |
233.21 |
| Feb 10 2014 |
695 |
233.21 |
| Feb 03 2014 |
690 |
233.21 |
| Jan 27 2014 |
698 |
233.21 |
| Jan 20 2014 |
693 |
233.21 |
| Jan 13 2014 |
665 |
233.21 |
| Jan 06 2014 |
657 |
233.33 |
| Dec 30 2013 |
682 |
233.33 |
| Dec 23 2013 |
645 |
236.27 |
| Dec 16 2013 |
642 |
236.27 |
| Dec 09 2013 |
647 |
236.27 |
| Dec 02 2013 |
661 |
236.27 |
| Nov 25 2013 |
657 |
236.27 |
| Nov 18 2013 |
686 |
236.27 |
| Nov 11 2013 |
708 |
236.27 |
| Nov 04 2013 |
746 |
236.27 |
| Oct 28 2013 |
739 |
236.27 |
| Dec 24 2012 |
626 |
225.37 |
| Dec 17 2012 |
637 |
225.37 |
| Dec 10 2012 |
637 |
225.37 |
| Dec 03 2012 |
650 |
225.37 |
| Nov 26 2012 |
634 |
225.37 |
| Nov 19 2012 |
654 |
225.37 |
| Nov 12 2012 |
651 |
225.37 |
| Nov 05 2012 |
660 |
225.37 |
| Oct 29 2012 |
666 |
225.37 |
| Oct 22 2012 |
683 |
225.37 |
| Oct 15 2012 |
676 |
225.37 |
| Oct 02 2012 |
707 |
225.37 |
| Sep 26 2012 |
714 |
225.37 |
| Sep 20 2012 |
721 |
225.37 |
| Sep 13 2012 |
729 |
225.37 |
| Jan 19 2012 |
619 |
225.37 |
| Dec 29 2011 |
620 |
225.37 |
| Dec 14 2010 |
7906 |
423.06 |
| Dec 03 2010 |
7898 |
423.06 |
| Nov 26 2010 |
7879 |
423.06 |
| Nov 19 2010 |
7818 |
423.06 |
| Nov 12 2010 |
7664 |
423.06 |
| Nov 04 2010 |
7614 |
423.06 |
| Oct 28 2010 |
7363 |
423.06 |
| Oct 22 2010 |
7285 |
423.06 |
| Oct 14 2010 |
7182 |
423.06 |
| Oct 05 2010 |
6721 |
423.06 |
| Sep 29 2010 |
6852 |
423.06 |
| Sep 24 2010 |
6619 |
423.06 |
| Sep 17 2010 |
6382 |
423.06 |
| Sep 10 2010 |
6261 |
423.06 |
| Aug 15 2010 |
5485 |
423.06 |
| Jan 29 2010 |
6290 |
423.06 |
| Jan 15 2010 |
6250 |
423.06 |
| Jan 08 2010 |
6131 |
423.06 |
