Jan 05 2015 |
12773 |
453.15 |
Dec 29 2014 |
12752 |
453.15 |
Dec 22 2014 |
12783 |
453.15 |
Dec 15 2014 |
12553 |
453.15 |
Dec 08 2014 |
12644 |
453.15 |
Dec 01 2014 |
12689 |
453.15 |
Nov 24 2014 |
12700 |
453.15 |
Nov 17 2014 |
12835 |
453.15 |
Nov 10 2014 |
12901 |
453.15 |
Nov 03 2014 |
12790 |
453.15 |
Oct 27 2014 |
12779 |
453.15 |
Oct 20 2014 |
12933 |
453.15 |
Oct 13 2014 |
12886 |
453.15 |
Oct 06 2014 |
12744 |
453.15 |
Sep 29 2014 |
12881 |
453.15 |
Sep 22 2014 |
12940 |
453.15 |
Sep 15 2014 |
12863 |
453.15 |
Sep 08 2014 |
12840 |
453.15 |
Sep 01 2014 |
12892 |
453.15 |
Aug 25 2014 |
12909 |
453.15 |
Aug 18 2014 |
12910 |
453.15 |
Aug 11 2014 |
12910 |
453.15 |
Aug 04 2014 |
12910 |
453.15 |
Jul 28 2014 |
12910 |
453.15 |
Jul 21 2014 |
12929 |
453.15 |
Jul 14 2014 |
12929 |
453.15 |
Jul 07 2014 |
12929 |
453.15 |
Jun 30 2014 |
12929 |
453.15 |
Jun 23 2014 |
12929 |
453.15 |
Jun 16 2014 |
12929 |
453.15 |
Jun 09 2014 |
12929 |
453.15 |
Jun 02 2014 |
12929 |
453.15 |
May 26 2014 |
12929 |
453.15 |
May 19 2014 |
12929 |
453.15 |
May 12 2014 |
12931 |
453.15 |
May 05 2014 |
12931 |
453.15 |
Apr 28 2014 |
12932 |
453.15 |
Apr 21 2014 |
12932 |
453.15 |
Apr 14 2014 |
12952 |
453.15 |
Apr 07 2014 |
12952 |
453.15 |
Mar 31 2014 |
12953 |
453.15 |
Mar 24 2014 |
12953 |
453.15 |
Mar 17 2014 |
12953 |
453.15 |
Mar 10 2014 |
12953 |
453.15 |
Mar 03 2014 |
12953 |
453.15 |
Feb 24 2014 |
12947 |
453.15 |
Feb 17 2014 |
12959 |
453.15 |
Feb 10 2014 |
12958 |
453.15 |
Feb 03 2014 |
12941 |
453.15 |
Jan 27 2014 |
13003 |
453.15 |
Jan 20 2014 |
12961 |
453.15 |
Jan 19 2012 |
3121 |
326.47 |
Dec 29 2011 |
3065 |
326.47 |
Dec 13 2011 |
3040 |
326.47 |
Dec 09 2011 |
3067 |
326.47 |
Dec 01 2011 |
3054 |
326.47 |
Nov 25 2011 |
3087 |
326.47 |
Nov 17 2011 |
3051 |
326.47 |
Nov 10 2011 |
3096 |
326.47 |
Nov 04 2011 |
3090 |
326.47 |
Oct 28 2011 |
3120 |
326.47 |
Oct 21 2011 |
3154 |
326.47 |
Oct 14 2011 |
3110 |
326.47 |
Oct 07 2011 |
2983 |
326.47 |
Sep 30 2011 |
3000 |
326.47 |
Sep 27 2011 |
2962 |
326.47 |
Sep 23 2011 |
2898 |
326.47 |
Sep 16 2011 |
2819 |
326.47 |
Sep 09 2011 |
2765 |
326.47 |
Jan 13 2011 |
4443 |
366.77 |
Dec 28 2010 |
4628 |
366.77 |
Dec 14 2010 |
5165 |
378 |
Dec 03 2010 |
5187 |
378.06 |
Nov 26 2010 |
5182 |
378.09 |
Nov 19 2010 |
5151 |
378.11 |
Nov 12 2010 |
5079 |
378.14 |
Nov 04 2010 |
4990 |
378.17 |
Oct 28 2010 |
4812 |
378.19 |
Oct 22 2010 |
4738 |
378.21 |
Oct 14 2010 |
4638 |
378.24 |
Oct 05 2010 |
4387 |
379.04 |
Sep 29 2010 |
4456 |
379.04 |
Sep 24 2010 |
4317 |
379.04 |
Sep 17 2010 |
4204 |
379.04 |
Sep 10 2010 |
4139 |
379.04 |
Aug 15 2010 |
3655 |
379.04 |
Jan 29 2010 |
4667 |
391.31 |
Jan 15 2010 |
4633 |
391.31 |
Jan 08 2010 |
4521 |
391.31 |