| Jan 11 2024 |
1 |
141.13 |
| Jan 04 2024 |
1 |
141.13 |
| Dec 28 2023 |
2 |
157.08 |
| Dec 21 2023 |
2 |
157.08 |
| Dec 14 2023 |
4 |
157.08 |
| Dec 07 2023 |
4 |
157.08 |
| Nov 30 2023 |
4 |
157.08 |
| Nov 23 2023 |
7 |
157.08 |
| Nov 16 2023 |
11 |
157.08 |
| Nov 09 2023 |
7 |
157.08 |
| Nov 02 2023 |
7 |
157.08 |
| Oct 26 2023 |
7 |
157.08 |
| Oct 19 2023 |
8 |
157.08 |
| Oct 12 2023 |
9 |
157.08 |
| Oct 05 2023 |
10 |
157.08 |
| Sep 28 2023 |
10 |
157.08 |
| Sep 21 2023 |
10 |
157.08 |
| Sep 14 2023 |
10 |
157.08 |
| Sep 07 2023 |
10 |
157.08 |
| Aug 31 2023 |
10 |
157.08 |
| Aug 24 2023 |
10 |
157.08 |
| Aug 17 2023 |
10 |
157.08 |
| Aug 10 2023 |
10 |
157.08 |
| Aug 03 2023 |
10 |
157.08 |
| Jul 27 2023 |
10 |
157.08 |
| Jul 20 2023 |
10 |
157.08 |
| Jul 13 2023 |
10 |
157.08 |
| Jul 06 2023 |
10 |
157.08 |
| Jun 29 2023 |
10 |
157.08 |
| Jun 22 2023 |
10 |
157.08 |
| Jun 15 2023 |
10 |
157.08 |
| Jun 08 2023 |
10 |
157.08 |
| Jun 01 2023 |
10 |
157.08 |
| May 25 2023 |
10 |
157.08 |
| May 18 2023 |
10 |
157.08 |
| May 11 2023 |
10 |
157.08 |
| May 04 2023 |
10 |
157.08 |
| Apr 27 2023 |
10 |
157.08 |
| Apr 20 2023 |
10 |
157.08 |
| Apr 13 2023 |
10 |
157.08 |
| Apr 06 2023 |
10 |
157.08 |
| Mar 30 2023 |
10 |
157.08 |
| Mar 23 2023 |
10 |
157.08 |
| Mar 16 2023 |
10 |
157.08 |
| Mar 09 2023 |
10 |
157.08 |
| Mar 02 2023 |
10 |
157.08 |
| Feb 23 2023 |
10 |
157.08 |
| Feb 16 2023 |
10 |
157.08 |
| Feb 09 2023 |
11 |
157.08 |
| Feb 02 2023 |
11 |
157.08 |
| Jan 26 2023 |
12 |
157.08 |
| Jan 19 2023 |
11 |
157.08 |
| Jan 12 2023 |
19 |
173.03 |
| Jan 05 2023 |
14 |
162.56 |
| Dec 29 2022 |
8 |
150.65 |
| Dec 22 2022 |
32 |
148.96 |
| Dec 15 2022 |
30 |
148.96 |
| Dec 08 2022 |
27 |
148.96 |
| Dec 01 2022 |
27 |
148.96 |
| Nov 24 2022 |
27 |
148.96 |
| Nov 17 2022 |
27 |
148.96 |
| Nov 10 2022 |
27 |
148.96 |
| Nov 03 2022 |
30 |
148.96 |
| Oct 27 2022 |
31 |
148.96 |
| Oct 20 2022 |
31 |
148.96 |
| Oct 13 2022 |
31 |
148.96 |
| Oct 06 2022 |
31 |
148.96 |
| Sep 29 2022 |
31 |
148.96 |
| Sep 22 2022 |
33 |
148.96 |
| Sep 15 2022 |
33 |
148.96 |
| Sep 08 2022 |
30 |
146.83 |
| Sep 01 2022 |
30 |
146.83 |
| Aug 25 2022 |
30 |
146.83 |
| Aug 18 2022 |
30 |
146.83 |
| Aug 11 2022 |
30 |
146.83 |
| Aug 04 2022 |
30 |
146.83 |
| Jul 28 2022 |
30 |
146.83 |
| Jul 21 2022 |
30 |
146.83 |
| Jul 14 2022 |
30 |
146.83 |
| Jul 07 2022 |
30 |
146.83 |
| Jun 30 2022 |
30 |
146.83 |
| Jun 23 2022 |
30 |
146.83 |
| Jun 16 2022 |
30 |
146.83 |
| Jun 09 2022 |
30 |
146.83 |
| Jun 02 2022 |
30 |
146.83 |
| May 26 2022 |
30 |
146.83 |
| May 19 2022 |
30 |
146.83 |
| May 12 2022 |
30 |
146.83 |
| May 05 2022 |
30 |
146.83 |
| Apr 28 2022 |
30 |
146.83 |
| Apr 21 2022 |
30 |
146.83 |
| Apr 14 2022 |
30 |
146.83 |
| Apr 07 2022 |
30 |
146.83 |
| Mar 31 2022 |
30 |
146.83 |
| Mar 24 2022 |
30 |
146.83 |
| Mar 17 2022 |
30 |
146.83 |
| Mar 10 2022 |
30 |
146.83 |
| Mar 03 2022 |
30 |
146.83 |
| Feb 24 2022 |
32 |
146.83 |
| Feb 17 2022 |
32 |
146.83 |
| Feb 10 2022 |
32 |
146.83 |
| Feb 03 2022 |
32 |
146.83 |
| Jan 27 2022 |
32 |
146.83 |
| Jan 20 2022 |
21 |
144.28 |
| Jan 13 2022 |
21 |
144.28 |
| Jan 06 2022 |
21 |
143.22 |
| Dec 30 2021 |
21 |
142.38 |
| Dec 23 2021 |
20 |
142.38 |
| Dec 16 2021 |
20 |
142.38 |
| Dec 09 2021 |
20 |
142.38 |
| Dec 02 2021 |
20 |
142.38 |
| Nov 25 2021 |
19 |
141.88 |
| Nov 18 2021 |
18 |
141.88 |
| Nov 11 2021 |
18 |
141.88 |
| Nov 04 2021 |
18 |
141.88 |
| Oct 28 2021 |
19 |
141.88 |
| Oct 21 2021 |
20 |
141.88 |
| Oct 14 2021 |
20 |
141.88 |
| Oct 07 2021 |
23 |
141.88 |
| Sep 30 2021 |
23 |
141.88 |
| Sep 23 2021 |
23 |
141.88 |
| Sep 16 2021 |
23 |
141.88 |
| Sep 09 2021 |
23 |
141.88 |
| Sep 02 2021 |
23 |
141.88 |
| Aug 26 2021 |
23 |
141.88 |
| Aug 19 2021 |
23 |
141.88 |
| Aug 12 2021 |
23 |
141.88 |
| Aug 05 2021 |
23 |
141.88 |
| Jul 29 2021 |
23 |
141.88 |
| Jun 03 2021 |
13 |
141.88 |
| May 21 2021 |
23 |
144.28 |
| May 14 2021 |
23 |
144.28 |
| May 07 2021 |
23 |
144.28 |
| Apr 30 2021 |
23 |
144.28 |
| Apr 23 2021 |
23 |
144.28 |
| Apr 16 2021 |
23 |
144.28 |
| Apr 09 2021 |
23 |
144.28 |
| Apr 02 2021 |
23 |
144.28 |
| Mar 26 2021 |
23 |
144.28 |
| Mar 19 2021 |
23 |
144.28 |
| Mar 12 2021 |
23 |
144.28 |
| Mar 05 2021 |
23 |
144.28 |
| Feb 26 2021 |
23 |
144.28 |
| Feb 19 2021 |
26 |
144.28 |
| Feb 12 2021 |
25 |
144.28 |
| Feb 05 2021 |
27 |
144.28 |
| Jan 29 2021 |
27 |
144.28 |
| Jan 22 2021 |
26 |
144.28 |
| Jan 15 2021 |
27 |
143.14 |
| Jan 08 2021 |
26 |
142.11 |
| Jan 01 2021 |
26 |
139.12 |
| Dec 25 2020 |
22 |
139.12 |
| Dec 18 2020 |
22 |
139.12 |
| Dec 11 2020 |
22 |
139.12 |
| Dec 04 2020 |
22 |
139.12 |
| Nov 27 2020 |
23 |
141.51 |
| Nov 20 2020 |
23 |
141.51 |
| Nov 13 2020 |
33 |
148.52 |
| Nov 06 2020 |
33 |
148.52 |
| Oct 30 2020 |
33 |
148.52 |
| Oct 23 2020 |
33 |
148.52 |
| Oct 16 2020 |
33 |
148.52 |
| Oct 09 2020 |
34 |
148.52 |
| Oct 02 2020 |
34 |
148.52 |
| Sep 25 2020 |
34 |
148.52 |
| Sep 18 2020 |
34 |
148.52 |
| Sep 11 2020 |
34 |
148.52 |
| Sep 04 2020 |
34 |
148.52 |
| Aug 28 2020 |
34 |
148.52 |
| Aug 21 2020 |
34 |
148.52 |
| Aug 14 2020 |
34 |
148.52 |
| Aug 07 2020 |
34 |
148.52 |
| Jul 31 2020 |
34 |
148.52 |
| Jul 24 2020 |
34 |
148.52 |
| Jul 17 2020 |
34 |
148.52 |
| Jul 10 2020 |
34 |
148.52 |
| Jul 03 2020 |
34 |
148.52 |
| Jun 26 2020 |
34 |
148.52 |
| Jun 19 2020 |
34 |
148.52 |
| Jun 12 2020 |
34 |
148.52 |
| Jun 05 2020 |
34 |
148.52 |
| May 29 2020 |
34 |
148.52 |
| May 22 2020 |
34 |
148.52 |
| May 15 2020 |
34 |
148.52 |
| May 08 2020 |
34 |
148.52 |
| May 01 2020 |
34 |
148.52 |
| Apr 24 2020 |
34 |
148.52 |
| Apr 17 2020 |
34 |
148.52 |
| Apr 10 2020 |
34 |
148.52 |
| Apr 03 2020 |
34 |
148.52 |
| Mar 27 2020 |
34 |
148.52 |
| Mar 20 2020 |
34 |
148.52 |
| Mar 13 2020 |
34 |
148.52 |
| Mar 06 2020 |
34 |
148.52 |
| Feb 28 2020 |
34 |
148.52 |
| Feb 21 2020 |
34 |
148.52 |
| Feb 14 2020 |
34 |
148.52 |
| Feb 07 2020 |
35 |
148.52 |
| Jan 31 2020 |
35 |
148.52 |
| Jan 24 2020 |
42 |
151.35 |
| Jan 17 2020 |
42 |
151.35 |
| Jan 10 2020 |
47 |
151.76 |
| Jan 03 2020 |
44 |
151.76 |
| Dec 27 2019 |
37 |
147.31 |
| Dec 20 2019 |
36 |
147.45 |
| Dec 13 2019 |
35 |
147.45 |
| Dec 06 2019 |
22 |
138.26 |
| Nov 29 2019 |
22 |
138.26 |
| Nov 22 2019 |
22 |
138.26 |
| Nov 15 2019 |
20 |
136.81 |
| Nov 08 2019 |
22 |
136.81 |
| Nov 01 2019 |
22 |
136.81 |
| Oct 25 2019 |
27 |
136.81 |
| Oct 18 2019 |
28 |
136.81 |
| Oct 11 2019 |
28 |
136.81 |
| Oct 04 2019 |
28 |
136.81 |
| Sep 27 2019 |
29 |
136.81 |
| Sep 20 2019 |
29 |
136.81 |
| Sep 13 2019 |
24 |
133.42 |
| Sep 06 2019 |
24 |
133.42 |
| Aug 30 2019 |
24 |
133.42 |
| Aug 23 2019 |
24 |
133.42 |
| Aug 16 2019 |
24 |
133.42 |
| Aug 09 2019 |
24 |
133.42 |
| Aug 02 2019 |
24 |
133.42 |
| Jul 26 2019 |
24 |
133.42 |
| Jul 19 2019 |
24 |
133.42 |
| Jul 12 2019 |
24 |
133.42 |
| Jul 05 2019 |
24 |
133.42 |
| Jun 28 2019 |
24 |
133.42 |
| Jun 21 2019 |
24 |
133.42 |
| Jun 14 2019 |
24 |
133.42 |
| Jun 07 2019 |
24 |
133.42 |
| May 31 2019 |
24 |
133.42 |
| May 24 2019 |
24 |
133.42 |
| May 17 2019 |
24 |
133.42 |
| May 10 2019 |
24 |
133.42 |
| May 03 2019 |
24 |
133.42 |
| Apr 26 2019 |
24 |
133.42 |
| Apr 19 2019 |
24 |
133.42 |
| Apr 12 2019 |
24 |
133.42 |
| Apr 05 2019 |
24 |
133.42 |
| Mar 29 2019 |
24 |
133.42 |
| Mar 22 2019 |
24 |
133.42 |
| Mar 15 2019 |
24 |
133.42 |
| Mar 08 2019 |
24 |
133.42 |
| Mar 01 2019 |
24 |
133.42 |
| Feb 22 2019 |
24 |
133.42 |
| Feb 15 2019 |
24 |
133.42 |
| Feb 08 2019 |
24 |
133.42 |
| Feb 01 2019 |
22 |
130.35 |
| Jan 25 2019 |
18 |
130.35 |
| Jan 18 2019 |
20 |
130.35 |
| Jan 11 2019 |
18 |
128.77 |
| Jan 04 2019 |
19 |
131.74 |
| Dec 28 2018 |
19 |
130.6 |
| Dec 21 2018 |
18 |
129.9 |
| Dec 14 2018 |
18 |
126.88 |
| Dec 07 2018 |
18 |
126.88 |
| Nov 30 2018 |
18 |
126.88 |
| Nov 23 2018 |
19 |
126.88 |
| Nov 16 2018 |
17 |
127.22 |
| Nov 09 2018 |
17 |
127.22 |
| Nov 02 2018 |
19 |
127.22 |
| Oct 26 2018 |
21 |
127.22 |
| Oct 19 2018 |
21 |
127.22 |
| Oct 12 2018 |
21 |
127.22 |
| Oct 05 2018 |
20 |
127.22 |
| Sep 28 2018 |
21 |
127.22 |
| Sep 21 2018 |
21 |
126.05 |
| Sep 14 2018 |
22 |
126.05 |
| Sep 07 2018 |
23 |
126.05 |
| Aug 31 2018 |
23 |
126.05 |
| Aug 24 2018 |
23 |
126.05 |
| Aug 17 2018 |
23 |
126.05 |
| Aug 10 2018 |
23 |
126.05 |
| Aug 03 2018 |
23 |
126.05 |
| Jul 27 2018 |
23 |
126.05 |
| Jul 20 2018 |
23 |
126.05 |
| Jul 13 2018 |
23 |
126.05 |
| Jul 06 2018 |
23 |
126.05 |
| Jun 29 2018 |
23 |
126.05 |
| Jun 22 2018 |
23 |
126.05 |
| Jun 15 2018 |
23 |
126.05 |
| Jun 08 2018 |
23 |
126.05 |
| Jun 01 2018 |
23 |
126.05 |
| May 25 2018 |
23 |
126.05 |
| May 18 2018 |
23 |
126.05 |
| May 11 2018 |
23 |
126.05 |
| May 04 2018 |
23 |
126.05 |
| Apr 27 2018 |
23 |
126.05 |
| Apr 20 2018 |
23 |
126.05 |
| Apr 13 2018 |
23 |
126.05 |
| Apr 06 2018 |
23 |
126.05 |
| Mar 30 2018 |
23 |
126.05 |
| Mar 23 2018 |
23 |
126.05 |
| Mar 16 2018 |
23 |
126.05 |
| Mar 09 2018 |
23 |
126.05 |
| Mar 02 2018 |
23 |
126.05 |
| Feb 23 2018 |
23 |
126.05 |
| Feb 16 2018 |
25 |
126.05 |
| Feb 09 2018 |
24 |
126.05 |
| Feb 02 2018 |
24 |
126.05 |
| Jan 26 2018 |
24 |
126.05 |
| Jan 19 2018 |
24 |
126.05 |
| Jan 12 2018 |
26 |
128.39 |
| Jan 05 2018 |
26 |
128.84 |
| Dec 29 2017 |
36 |
132.1 |
| Dec 22 2017 |
28 |
129.01 |
| Dec 15 2017 |
46 |
134.94 |
| Dec 08 2017 |
48 |
135.16 |
| Dec 01 2017 |
136 |
160.83 |
| Nov 24 2017 |
138 |
160.83 |
| Nov 17 2017 |
137 |
160.83 |
| Nov 10 2017 |
222 |
172.17 |
| Nov 03 2017 |
226 |
172.17 |
| Oct 27 2017 |
222 |
172.17 |
| Oct 20 2017 |
218 |
172.17 |
| Oct 13 2017 |
223 |
172.17 |
| Oct 06 2017 |
222 |
172.17 |
| Sep 29 2017 |
217 |
172.17 |
| Sep 22 2017 |
42 |
131.32 |
| Sep 15 2017 |
42 |
131.32 |
| Sep 08 2017 |
43 |
131.32 |
| Sep 01 2017 |
43 |
131.32 |
| Aug 25 2017 |
43 |
131.32 |
| Aug 18 2017 |
43 |
131.32 |
| Aug 11 2017 |
43 |
131.32 |
| Aug 04 2017 |
43 |
131.32 |
| Jul 28 2017 |
43 |
131.32 |
| Jul 21 2017 |
43 |
131.32 |
| Jul 14 2017 |
43 |
131.32 |
| Jul 07 2017 |
43 |
131.32 |
| Jun 30 2017 |
43 |
131.32 |
| Jun 23 2017 |
43 |
131.32 |
| Jun 16 2017 |
43 |
131.32 |
| Jun 09 2017 |
43 |
131.32 |
| Jun 02 2017 |
43 |
131.32 |
| May 26 2017 |
43 |
131.32 |
| May 19 2017 |
43 |
131.32 |
| May 12 2017 |
43 |
131.32 |
| May 05 2017 |
43 |
131.32 |
| Apr 28 2017 |
43 |
131.32 |
| Apr 21 2017 |
43 |
131.32 |
| Apr 14 2017 |
43 |
131.32 |
| Apr 07 2017 |
43 |
131.32 |
| Mar 31 2017 |
43 |
131.32 |
| Mar 24 2017 |
43 |
131.32 |
| Mar 17 2017 |
43 |
131.32 |
| Mar 10 2017 |
43 |
131.32 |
| Mar 03 2017 |
43 |
131.32 |
| Feb 24 2017 |
43 |
131.32 |
| Feb 17 2017 |
43 |
131.32 |
| Feb 10 2017 |
44 |
131.32 |
| Feb 03 2017 |
42 |
131.32 |
| Jan 27 2017 |
68 |
141.9 |
| Jan 20 2017 |
67 |
141.9 |
| Jan 13 2017 |
66 |
141.9 |
| Jan 06 2017 |
59 |
141.47 |
| Dec 30 2016 |
50 |
139.1 |
| Dec 23 2016 |
58 |
141.96 |
| Dec 16 2016 |
57 |
141.96 |
| Dec 09 2016 |
63 |
145.8 |
| Dec 02 2016 |
60 |
145.8 |
| Nov 25 2016 |
59 |
145.8 |
| Nov 18 2016 |
58 |
145.8 |
| Nov 11 2016 |
53 |
144.97 |
| Nov 04 2016 |
50 |
144.97 |
| Oct 28 2016 |
50 |
144.97 |
| Oct 21 2016 |
48 |
144.97 |
| Oct 14 2016 |
48 |
144.97 |
| Oct 07 2016 |
49 |
144.97 |
| Sep 30 2016 |
49 |
144.97 |
| Sep 23 2016 |
46 |
144.97 |
| Sep 16 2016 |
46 |
144.97 |
| Sep 09 2016 |
47 |
144.97 |
| Sep 02 2016 |
47 |
144.97 |
| Aug 26 2016 |
46 |
144.97 |
| Aug 19 2016 |
46 |
144.97 |
| Aug 12 2016 |
46 |
144.97 |
| Aug 05 2016 |
46 |
144.97 |
| Jul 29 2016 |
46 |
144.97 |
| Jul 22 2016 |
46 |
144.97 |
| Jun 28 2016 |
46 |
144.97 |
| Jun 21 2016 |
46 |
144.97 |
| Jun 14 2016 |
46 |
144.97 |
| Jun 07 2016 |
46 |
144.97 |
| May 31 2016 |
46 |
144.97 |
| May 24 2016 |
46 |
144.97 |
| May 17 2016 |
46 |
144.97 |
| May 10 2016 |
46 |
144.97 |
| May 03 2016 |
46 |
144.97 |
| Apr 26 2016 |
46 |
144.97 |
| Apr 19 2016 |
46 |
144.97 |
| Apr 12 2016 |
46 |
144.97 |
| Apr 05 2016 |
46 |
144.97 |
| Mar 29 2016 |
46 |
144.97 |
| Mar 22 2016 |
46 |
144.97 |
| Mar 15 2016 |
46 |
144.97 |
| Mar 08 2016 |
46 |
144.97 |
| Mar 01 2016 |
46 |
144.97 |
| Feb 23 2016 |
46 |
144.97 |
| Feb 16 2016 |
46 |
144.97 |
| Feb 09 2016 |
46 |
144.97 |
| Feb 02 2016 |
44 |
144.97 |
| Jan 26 2016 |
46 |
144.97 |
| Jan 19 2016 |
48 |
144.97 |
| Jan 12 2016 |
72 |
157.5 |
| Jan 05 2016 |
72 |
157.5 |
| Dec 29 2015 |
89 |
163.88 |
| Dec 22 2015 |
126 |
171.37 |
| Dec 15 2015 |
144 |
176.48 |
| Dec 08 2015 |
141 |
176.48 |
| Dec 01 2015 |
140 |
176.48 |
| Nov 24 2015 |
142 |
176.48 |
| Nov 17 2015 |
256 |
194.01 |
| Nov 10 2015 |
130 |
176.86 |
| Nov 03 2015 |
134 |
176.86 |
| Oct 27 2015 |
92 |
168.49 |
| Oct 20 2015 |
88 |
168.49 |
| Oct 13 2015 |
87 |
168.49 |
| Oct 06 2015 |
91 |
168.49 |
| Sep 29 2015 |
90 |
168.49 |
| Sep 22 2015 |
9557 |
168.49 |
| Sep 15 2015 |
14262 |
168.49 |
| Sep 14 2015 |
89 |
168.49 |
| Sep 07 2015 |
85 |
166.11 |
| Aug 31 2015 |
84 |
166.11 |
| Aug 24 2015 |
85 |
166.11 |
| Aug 17 2015 |
85 |
166.11 |
| Aug 10 2015 |
85 |
166.11 |
| Aug 03 2015 |
85 |
166.11 |
| Jul 27 2015 |
85 |
166.11 |
| Jul 20 2015 |
85 |
166.11 |
| Jul 13 2015 |
85 |
166.11 |
| Jul 06 2015 |
85 |
166.11 |
| Jun 29 2015 |
85 |
166.11 |
| Jun 22 2015 |
85 |
166.11 |
| Jun 15 2015 |
85 |
166.11 |
| Jun 08 2015 |
85 |
166.11 |
| Jun 01 2015 |
85 |
166.11 |
| May 25 2015 |
85 |
166.11 |
| May 18 2015 |
85 |
166.11 |
| May 11 2015 |
85 |
166.11 |
| May 04 2015 |
85 |
166.11 |
| Apr 27 2015 |
85 |
166.11 |
| Apr 20 2015 |
85 |
166.11 |
| Apr 13 2015 |
85 |
166.11 |
| Apr 06 2015 |
85 |
166.11 |
| Mar 30 2015 |
85 |
166.11 |
| Mar 23 2015 |
85 |
166.11 |
| Mar 16 2015 |
85 |
166.11 |
| Mar 09 2015 |
85 |
166.11 |
| Mar 02 2015 |
85 |
166.11 |
| Feb 23 2015 |
85 |
166.11 |
| Feb 16 2015 |
85 |
166.11 |
| Feb 09 2015 |
86 |
166.11 |
| Feb 02 2015 |
86 |
166.11 |
| Jan 26 2015 |
186 |
187.6 |
| Jan 19 2015 |
184 |
187.6 |
| Jan 12 2015 |
183 |
187.6 |
| Jan 05 2015 |
188 |
187.6 |
| Dec 29 2014 |
178 |
187.6 |
| Dec 22 2014 |
207 |
193.25 |
| Dec 15 2014 |
132 |
180.94 |
| Dec 08 2014 |
132 |
180.94 |
| Dec 01 2014 |
126 |
180.94 |
| Nov 24 2014 |
126 |
180.94 |
| Nov 17 2014 |
250 |
199.41 |
| Nov 10 2014 |
258 |
199.41 |
| Nov 03 2014 |
305 |
204.94 |
| Oct 27 2014 |
305 |
204.94 |
| Oct 20 2014 |
341 |
207.95 |
| Oct 13 2014 |
330 |
207.95 |
| Oct 06 2014 |
323 |
207.95 |
| Sep 29 2014 |
321 |
207.95 |
| Sep 22 2014 |
324 |
207.95 |
| Sep 15 2014 |
621 |
229.83 |
| Sep 08 2014 |
476 |
220.2 |
| Sep 01 2014 |
478 |
220.2 |
| Aug 25 2014 |
480 |
220.2 |
| Aug 18 2014 |
480 |
220.2 |
| Aug 11 2014 |
480 |
220.2 |
| Aug 04 2014 |
480 |
220.2 |
| Jul 28 2014 |
480 |
220.2 |
| Jul 21 2014 |
481 |
220.2 |
| Jul 14 2014 |
481 |
220.2 |
| Jul 07 2014 |
481 |
220.2 |
| Jun 30 2014 |
481 |
220.2 |
| Jun 23 2014 |
481 |
220.2 |
| Jun 16 2014 |
481 |
220.2 |
| Jun 09 2014 |
481 |
220.2 |
| Jun 02 2014 |
481 |
220.2 |
| May 26 2014 |
481 |
220.2 |
| May 19 2014 |
481 |
220.2 |
| May 12 2014 |
481 |
220.2 |
| May 05 2014 |
481 |
220.2 |
| Apr 28 2014 |
481 |
220.2 |
| Apr 21 2014 |
481 |
220.2 |
| Apr 14 2014 |
481 |
220.2 |
| Apr 07 2014 |
481 |
220.2 |
| Mar 31 2014 |
481 |
220.2 |
| Mar 24 2014 |
481 |
220.2 |
| Mar 17 2014 |
481 |
220.2 |
| Mar 10 2014 |
481 |
220.2 |
| Mar 03 2014 |
481 |
220.2 |
| Feb 24 2014 |
480 |
220.2 |
| Feb 17 2014 |
480 |
220.2 |
| Feb 10 2014 |
481 |
220.2 |
| Feb 03 2014 |
545 |
223.94 |
| Jan 27 2014 |
352 |
209.35 |
| Jan 20 2014 |
351 |
209.35 |
| Jan 13 2014 |
286 |
204.74 |
| Jan 06 2014 |
282 |
204.74 |
| Dec 30 2013 |
295 |
204.74 |
| Dec 23 2013 |
425 |
222.14 |
| Dec 16 2013 |
428 |
222.14 |
| Dec 09 2013 |
424 |
222.14 |
| Dec 02 2013 |
439 |
222.14 |
| Nov 25 2013 |
451 |
222.14 |
| Nov 18 2013 |
482 |
222.14 |
| Nov 11 2013 |
504 |
222.14 |
| Nov 04 2013 |
523 |
222.14 |
| Oct 28 2013 |
522 |
222.14 |
| Oct 21 2013 |
362 |
209.84 |
| Oct 14 2013 |
410 |
212.82 |
| Oct 07 2013 |
412 |
212.82 |
| Sep 30 2013 |
409 |
212.82 |
| Sep 23 2013 |
415 |
212.82 |
| Sep 16 2013 |
415 |
212.82 |
| Sep 09 2013 |
321 |
204.11 |
| Sep 02 2013 |
323 |
204.11 |
| Aug 26 2013 |
322 |
204.11 |
| Aug 19 2013 |
322 |
204.11 |
| Aug 12 2013 |
322 |
204.11 |
| Aug 05 2013 |
322 |
204.11 |
| Jul 29 2013 |
322 |
204.11 |
| Jul 22 2013 |
322 |
204.11 |
| Jul 15 2013 |
322 |
204.11 |
| Jul 08 2013 |
322 |
204.11 |
| Jul 01 2013 |
322 |
204.11 |
| Jun 24 2013 |
322 |
204.11 |
| Jun 17 2013 |
322 |
204.11 |
| Jun 10 2013 |
322 |
204.11 |
| Jun 03 2013 |
322 |
204.11 |
| May 27 2013 |
322 |
204.11 |
| May 20 2013 |
322 |
204.11 |
| May 13 2013 |
322 |
204.11 |
| May 06 2013 |
322 |
204.11 |
| Apr 29 2013 |
322 |
204.11 |
| Apr 22 2013 |
322 |
204.11 |
| Apr 15 2013 |
324 |
204.11 |
| Apr 08 2013 |
324 |
204.11 |
| Apr 01 2013 |
324 |
204.11 |
| Mar 25 2013 |
324 |
204.11 |
| Mar 18 2013 |
324 |
204.11 |
| Mar 11 2013 |
324 |
204.11 |
| Mar 04 2013 |
324 |
204.11 |
| Feb 25 2013 |
324 |
204.11 |
| Feb 18 2013 |
329 |
204.11 |
| Feb 11 2013 |
335 |
204.11 |
| Feb 04 2013 |
407 |
209.49 |
| Jan 28 2013 |
377 |
206.76 |
| Jan 21 2013 |
436 |
211.8 |
| Jan 14 2013 |
439 |
211.8 |
| Jan 07 2013 |
414 |
209.75 |
| Dec 31 2012 |
417 |
209.75 |
| Dec 24 2012 |
424 |
209.75 |
| Dec 17 2012 |
430 |
209.75 |
| Dec 10 2012 |
427 |
209.75 |
| Dec 03 2012 |
438 |
209.75 |
| Nov 26 2012 |
425 |
209.75 |
| Nov 19 2012 |
440 |
209.75 |
| Nov 12 2012 |
448 |
209.75 |
| Nov 05 2012 |
458 |
209.75 |
| Oct 29 2012 |
410 |
205.67 |
| Oct 22 2012 |
304 |
196.14 |
| Oct 15 2012 |
301 |
196.14 |
| Oct 02 2012 |
328 |
196.14 |
| Sep 26 2012 |
333 |
196.14 |
| Sep 20 2012 |
335 |
196.14 |
| Sep 13 2012 |
534 |
211.09 |
| Jan 19 2012 |
3000 |
324.06 |
| Dec 29 2011 |
2956 |
324.06 |
| Dec 13 2011 |
2935 |
324.06 |
| Dec 09 2011 |
2966 |
324.06 |
| Dec 01 2011 |
2965 |
324.06 |
| Nov 25 2011 |
2995 |
324.06 |
| Nov 17 2011 |
2964 |
324.06 |
| Nov 10 2011 |
3007 |
324.06 |
| Nov 04 2011 |
2988 |
324.06 |
| Oct 28 2011 |
3012 |
324.06 |
| Oct 21 2011 |
3057 |
324.06 |
| Oct 14 2011 |
3010 |
324.06 |
| Oct 07 2011 |
2906 |
324.06 |
| Sep 30 2011 |
2909 |
324.06 |
| Sep 27 2011 |
2870 |
324.06 |
| Sep 23 2011 |
2811 |
324.06 |
| Sep 16 2011 |
2735 |
324.06 |
| Sep 09 2011 |
2684 |
324.06 |
| Jan 13 2011 |
3156 |
337.74 |
| Dec 28 2010 |
3288 |
337.74 |
| Dec 14 2010 |
3871 |
351.88 |
| Dec 03 2010 |
3875 |
351.94 |
| Nov 26 2010 |
3875 |
351.98 |
| Nov 19 2010 |
3839 |
352.02 |
| Nov 12 2010 |
3768 |
352.05 |
| Nov 04 2010 |
3736 |
352.09 |
| Oct 28 2010 |
3594 |
352.12 |
| Oct 22 2010 |
3531 |
352.14 |
| Oct 14 2010 |
3468 |
352.17 |
| Oct 05 2010 |
3333 |
353.19 |
| Sep 29 2010 |
3389 |
353.19 |
| Sep 24 2010 |
3267 |
353.19 |
| Sep 17 2010 |
3175 |
353.19 |
| Sep 10 2010 |
3134 |
353.19 |
| Aug 15 2010 |
2785 |
353.19 |
| Jan 29 2010 |
3731 |
368.64 |
| Jan 15 2010 |
3699 |
368.64 |
| Jan 08 2010 |
3599 |
368.64 |
