Oct 19 2018 |
24573 |
552.87 |
Oct 12 2018 |
23645 |
543.04 |
Oct 05 2018 |
23391 |
543.04 |
Sep 28 2018 |
23470 |
543.04 |
Sep 21 2018 |
23504 |
543.04 |
Sep 14 2018 |
23233 |
543.04 |
Sep 07 2018 |
23049 |
543.04 |
Aug 31 2018 |
22839 |
543.04 |
Aug 24 2018 |
22747 |
543.04 |
Aug 17 2018 |
22737 |
543.04 |
Aug 10 2018 |
22750 |
543.04 |
Aug 03 2018 |
22784 |
543.04 |
Jul 27 2018 |
22798 |
543.04 |
Jul 20 2018 |
22821 |
543.04 |
Jul 13 2018 |
22821 |
543.04 |
Jul 06 2018 |
22785 |
543.04 |
Jun 29 2018 |
22851 |
543.04 |
Jun 22 2018 |
22851 |
543.04 |
Jun 15 2018 |
22873 |
543.04 |
Jun 08 2018 |
22906 |
543.04 |
Jun 01 2018 |
22889 |
543.04 |
May 25 2018 |
22916 |
543.04 |
May 18 2018 |
22871 |
543.04 |
May 11 2018 |
22901 |
543.04 |
May 04 2018 |
23001 |
543.04 |
Apr 27 2018 |
22990 |
543.04 |
Apr 20 2018 |
23050 |
543.04 |
Apr 13 2018 |
23043 |
543.04 |
Apr 06 2018 |
23043 |
543.04 |
Mar 30 2018 |
23042 |
543.04 |
Mar 23 2018 |
23042 |
543.04 |
Mar 16 2018 |
23024 |
543.04 |
Mar 09 2018 |
23024 |
543.04 |
Mar 02 2018 |
23033 |
543.04 |
Feb 23 2018 |
23025 |
543.04 |
Feb 16 2018 |
23043 |
543.04 |
Feb 09 2018 |
23036 |
543.04 |
Feb 02 2018 |
23055 |
543.04 |
Jan 26 2018 |
23087 |
543.04 |
Jan 19 2018 |
23007 |
543.04 |
Jan 12 2018 |
22539 |
543.04 |
Jan 05 2018 |
22756 |
543.04 |
Dec 29 2017 |
22819 |
543.04 |
Dec 22 2017 |
22808 |
543.04 |
Dec 15 2017 |
22806 |
543.04 |
Dec 08 2017 |
23232 |
543.04 |
Dec 01 2017 |
23495 |
543.04 |
Nov 24 2017 |
23532 |
543.04 |
Nov 17 2017 |
23814 |
543.04 |
Nov 10 2017 |
24453 |
543.04 |
Nov 03 2017 |
24547 |
543.04 |
Oct 27 2017 |
24632 |
543.04 |
Oct 20 2017 |
23602 |
533.21 |
Sep 08 2017 |
11842 |
427.37 |
Sep 01 2017 |
11867 |
427.37 |
Aug 25 2017 |
11880 |
427.37 |
Aug 18 2017 |
11905 |
427.37 |
Aug 11 2017 |
11836 |
427.37 |
Aug 04 2017 |
11859 |
427.37 |
Jul 28 2017 |
11858 |
427.37 |
Jul 21 2017 |
11882 |
427.37 |
Jul 14 2017 |
11892 |
427.37 |
Jul 07 2017 |
11887 |
427.37 |
Jun 30 2017 |
11895 |
427.37 |
Jun 23 2017 |
11894 |
427.37 |
Jun 16 2017 |
11894 |
427.37 |
Jun 09 2017 |
11870 |
427.37 |
Jun 02 2017 |
11870 |
427.37 |
May 26 2017 |
11747 |
427.37 |
May 19 2017 |
11766 |
427.37 |
May 12 2017 |
11720 |
427.37 |
May 05 2017 |
11692 |
427.37 |
Apr 28 2017 |
11677 |
427.37 |
Apr 21 2017 |
11657 |
427.37 |
Apr 14 2017 |
11673 |
427.37 |
Apr 07 2017 |
11674 |
427.37 |
Mar 31 2017 |
11674 |
427.37 |
Mar 24 2017 |
11674 |
427.37 |
Mar 17 2017 |
11664 |
427.37 |
Mar 10 2017 |
11678 |
427.37 |
Mar 03 2017 |
11678 |
427.37 |
Feb 24 2017 |
11675 |
427.37 |
Feb 17 2017 |
11685 |
427.37 |
Feb 10 2017 |
11704 |
427.37 |
Feb 03 2017 |
11694 |
427.37 |
Jan 27 2017 |
11704 |
427.37 |
Jan 20 2017 |
11731 |
427.37 |
Jan 13 2017 |
11742 |
427.37 |
Jan 06 2017 |
11942 |
427.37 |
Dec 30 2016 |
11998 |
427.37 |
Dec 23 2016 |
12000 |
427.37 |
Dec 16 2016 |
12035 |
427.37 |
Dec 09 2016 |
12094 |
427.37 |
Dec 02 2016 |
12311 |
427.37 |
Nov 25 2016 |
12257 |
427.37 |
Nov 18 2016 |
12343 |
427.37 |
Nov 11 2016 |
13419 |
435.91 |
Nov 04 2016 |
13408 |
435.91 |
Oct 28 2016 |
13306 |
435.91 |
Oct 21 2016 |
13369 |
435.91 |
Oct 14 2016 |
13277 |
435.91 |
Oct 07 2016 |
11155 |
416.36 |
Sep 30 2016 |
11122 |
416.36 |
Sep 23 2016 |
11136 |
418.68 |
Sep 16 2016 |
10592 |
415.78 |
Sep 09 2016 |
10549 |
415.78 |
Sep 02 2016 |
10522 |
415.78 |
Aug 26 2016 |
10551 |
415.78 |
Aug 19 2016 |
10301 |
415.78 |
Aug 12 2016 |
10290 |
415.78 |
Aug 05 2016 |
10304 |
415.78 |
Jul 29 2016 |
10305 |
415.78 |
Jul 22 2016 |
10288 |
415.78 |
Jun 28 2016 |
10288 |
415.78 |
Jun 21 2016 |
10330 |
415.78 |
Jun 14 2016 |
10330 |
415.78 |
Jun 07 2016 |
10330 |
415.78 |
May 31 2016 |
10332 |
415.78 |
May 24 2016 |
10332 |
415.78 |
May 17 2016 |
10321 |
415.78 |
May 10 2016 |
10321 |
415.78 |
May 03 2016 |
10322 |
415.78 |
Apr 26 2016 |
10322 |
415.78 |
Apr 19 2016 |
10315 |
415.78 |
Apr 12 2016 |
10337 |
415.78 |
Apr 05 2016 |
10337 |
415.78 |
Mar 29 2016 |
10337 |
415.78 |
Mar 22 2016 |
10331 |
415.78 |
Mar 15 2016 |
10328 |
415.78 |
Mar 08 2016 |
10337 |
415.78 |
Mar 01 2016 |
10334 |
415.78 |
Feb 23 2016 |
10327 |
415.78 |
Feb 16 2016 |
10290 |
415.78 |
Feb 09 2016 |
10290 |
415.78 |
Feb 02 2016 |
10235 |
415.78 |
Jan 26 2016 |
10257 |
415.78 |
Jan 19 2016 |
10267 |
415.78 |
Jan 12 2016 |
9909 |
415.78 |
Jan 05 2016 |
10201 |
415.78 |
Dec 29 2015 |
10218 |
415.78 |
Dec 22 2015 |
10094 |
415.78 |
Dec 15 2015 |
9993 |
415.78 |
Dec 08 2015 |
10180 |
415.78 |
Dec 01 2015 |
10137 |
415.78 |
Nov 24 2015 |
8768 |
401.46 |
Nov 17 2015 |
8555 |
401.46 |
Nov 10 2015 |
8513 |
401.46 |
Nov 03 2015 |
8549 |
401.46 |
Oct 27 2015 |
8542 |
401.46 |
Oct 20 2015 |
8466 |
401.46 |
Oct 13 2015 |
10231 |
425.64 |
Oct 06 2015 |
8293 |
403.4 |
Sep 29 2015 |
6598 |
381.16 |
Sep 22 2015 |
29361 |
381.16 |
Sep 15 2015 |
29662 |
381.16 |
Sep 14 2015 |
9280 |
417.51 |
Sep 07 2015 |
9329 |
417.51 |
Aug 31 2015 |
11683 |
443.27 |
Aug 24 2015 |
11612 |
443.27 |
Aug 17 2015 |
11634 |
443.27 |
Aug 10 2015 |
11645 |
443.27 |
Aug 03 2015 |
11645 |
443.27 |
Jul 27 2015 |
11645 |
443.27 |
Jul 20 2015 |
11644 |
443.27 |
Jul 13 2015 |
11644 |
443.27 |
Jul 06 2015 |
11644 |
443.27 |
Jun 29 2015 |
11644 |
443.27 |
Jun 22 2015 |
11644 |
443.27 |
Jun 15 2015 |
11643 |
443.27 |
Jun 08 2015 |
11730 |
443.27 |
Jun 01 2015 |
11730 |
443.27 |
May 25 2015 |
11730 |
443.27 |
May 18 2015 |
11730 |
443.27 |
May 11 2015 |
11730 |
443.27 |
May 04 2015 |
11730 |
443.27 |
Apr 27 2015 |
11720 |
443.27 |
Apr 20 2015 |
11710 |
443.27 |
Apr 13 2015 |
11710 |
443.27 |
Apr 06 2015 |
11731 |
443.27 |
Mar 30 2015 |
11731 |
443.27 |
Mar 23 2015 |
11744 |
443.27 |
Mar 16 2015 |
11737 |
443.27 |
Mar 09 2015 |
11736 |
443.27 |
Mar 02 2015 |
11722 |
443.27 |
Feb 23 2015 |
11635 |
443.27 |
Feb 16 2015 |
11621 |
443.27 |
Feb 09 2015 |
11631 |
443.27 |
Feb 02 2015 |
11638 |
443.27 |
Jan 26 2015 |
11628 |
443.27 |
Jan 19 2015 |
11612 |
443.27 |
Jan 12 2015 |
11503 |
443.27 |
Jan 05 2015 |
11778 |
443.27 |
Dec 29 2014 |
11747 |
443.27 |
Dec 22 2014 |
11788 |
443.27 |
Dec 15 2014 |
11587 |
443.27 |
Dec 08 2014 |
11673 |
443.27 |
Dec 01 2014 |
11708 |
443.27 |
Nov 24 2014 |
11711 |
443.27 |
Nov 17 2014 |
11824 |
443.27 |
Nov 10 2014 |
11888 |
443.27 |
Nov 03 2014 |
11789 |
443.27 |
Oct 27 2014 |
11793 |
443.27 |
Oct 20 2014 |
14639 |
469.04 |
Oct 13 2014 |
14524 |
469.04 |
Oct 06 2014 |
11313 |
438.32 |
Sep 29 2014 |
11465 |
438.32 |
Sep 22 2014 |
11993 |
443.45 |
Sep 15 2014 |
11927 |
443.45 |
Sep 08 2014 |
6369 |
376.88 |
Sep 01 2014 |
8012 |
399.37 |
Aug 25 2014 |
8021 |
399.37 |
Aug 18 2014 |
8025 |
399.37 |
Aug 11 2014 |
8025 |
399.37 |
Aug 04 2014 |
8025 |
399.37 |
Jul 28 2014 |
8025 |
399.37 |
Jul 21 2014 |
8040 |
399.37 |
Jul 14 2014 |
8040 |
399.37 |
Jul 07 2014 |
8040 |
399.37 |
Jun 30 2014 |
8040 |
399.37 |
Jun 23 2014 |
8040 |
399.37 |
Jun 16 2014 |
8040 |
399.37 |
Jun 09 2014 |
8040 |
399.37 |
Jun 02 2014 |
8040 |
399.37 |
May 26 2014 |
8040 |
399.37 |
May 19 2014 |
8040 |
399.37 |
May 12 2014 |
8042 |
399.37 |
May 05 2014 |
8042 |
399.37 |
Apr 28 2014 |
8042 |
399.37 |
Apr 21 2014 |
8042 |
399.37 |
Apr 14 2014 |
8052 |
399.37 |
Apr 07 2014 |
8052 |
399.37 |
Mar 31 2014 |
8053 |
399.37 |
Mar 24 2014 |
8053 |
399.37 |
Mar 17 2014 |
8053 |
399.37 |
Mar 10 2014 |
8053 |
399.37 |
Mar 03 2014 |
8053 |
399.37 |
Feb 24 2014 |
8050 |
399.37 |
Feb 17 2014 |
8058 |
399.37 |
Feb 10 2014 |
8057 |
399.37 |
Feb 03 2014 |
8043 |
399.37 |
Jan 27 2014 |
8111 |
399.37 |
Jan 20 2014 |
8079 |
399.37 |
Jan 13 2014 |
7928 |
399.37 |
Jan 06 2014 |
7885 |
399.37 |
Dec 30 2013 |
7974 |
399.37 |
Dec 23 2013 |
7794 |
399.37 |
Dec 16 2013 |
7689 |
399.37 |
Dec 09 2013 |
7737 |
399.37 |
Dec 02 2013 |
7849 |
399.37 |
Nov 25 2013 |
8007 |
399.37 |
Nov 18 2013 |
8091 |
399.37 |
Nov 11 2013 |
6931 |
385.12 |
Nov 04 2013 |
6867 |
385.12 |
Oct 28 2013 |
8036 |
400.75 |
Oct 21 2013 |
8475 |
408.7 |
Oct 14 2013 |
7750 |
400.02 |
Oct 07 2013 |
7924 |
402.4 |
Sep 30 2013 |
7935 |
402.4 |
Sep 23 2013 |
7931 |
402.4 |
Sep 16 2013 |
7418 |
395.57 |
Sep 09 2013 |
7456 |
395.57 |
Sep 02 2013 |
7509 |
395.57 |
Aug 26 2013 |
7486 |
395.57 |
Aug 19 2013 |
7499 |
395.57 |
Aug 12 2013 |
7498 |
395.57 |
Aug 05 2013 |
7499 |
395.57 |
Jul 29 2013 |
7500 |
395.57 |
Jul 22 2013 |
7526 |
395.57 |
Jul 15 2013 |
7526 |
395.57 |
Jul 08 2013 |
7526 |
395.57 |
Jul 01 2013 |
7526 |
395.57 |
Jun 24 2013 |
7526 |
395.57 |
Jun 17 2013 |
7526 |
395.57 |
Jun 10 2013 |
7526 |
395.57 |
Jun 03 2013 |
7526 |
395.57 |
May 27 2013 |
7526 |
395.57 |
May 20 2013 |
7526 |
395.57 |
May 13 2013 |
7526 |
395.57 |
May 06 2013 |
7526 |
395.57 |
Apr 29 2013 |
7526 |
395.57 |
Apr 22 2013 |
7511 |
395.57 |
Apr 15 2013 |
7518 |
395.57 |
Apr 08 2013 |
7518 |
395.57 |
Apr 01 2013 |
7518 |
395.57 |
Mar 25 2013 |
7517 |
395.57 |
Mar 18 2013 |
7517 |
395.57 |
Mar 11 2013 |
7517 |
395.57 |
Mar 04 2013 |
7517 |
395.57 |
Feb 25 2013 |
7517 |
395.57 |
Feb 18 2013 |
7524 |
395.57 |
Feb 11 2013 |
7532 |
395.57 |
Feb 04 2013 |
7503 |
395.57 |
Jan 28 2013 |
7543 |
395.57 |
Jan 21 2013 |
7558 |
395.57 |
Jan 14 2013 |
7630 |
395.57 |
Jan 07 2013 |
7599 |
395.57 |
Dec 31 2012 |
7600 |
395.57 |
Dec 24 2012 |
7591 |
395.57 |
Dec 17 2012 |
7617 |
395.57 |
Dec 10 2012 |
6437 |
379.28 |
Dec 03 2012 |
6524 |
379.28 |
Nov 26 2012 |
6445 |
379.28 |
Nov 19 2012 |
7797 |
397.49 |
Nov 12 2012 |
6255 |
376.04 |
Nov 05 2012 |
5817 |
369.27 |
Oct 29 2012 |
5885 |
369.27 |
Oct 22 2012 |
6377 |
376.26 |
Oct 15 2012 |
6305 |
376.26 |
Oct 02 2012 |
6072 |
373.25 |
Sep 26 2012 |
6417 |
377.49 |
Sep 20 2012 |
6374 |
377.49 |
Sep 13 2012 |
6307 |
377.49 |
Jan 19 2012 |
5789 |
378.72 |
Dec 29 2011 |
5719 |
378.75 |
Dec 13 2011 |
5694 |
379.85 |
Dec 09 2011 |
5705 |
379.85 |
Dec 01 2011 |
5693 |
379.86 |
Nov 25 2011 |
5773 |
379.86 |
Nov 17 2011 |
6594 |
393.61 |
Nov 10 2011 |
6691 |
393.85 |
Nov 04 2011 |
6660 |
393.85 |
Oct 28 2011 |
6621 |
393.85 |
Oct 21 2011 |
6660 |
393.85 |
Oct 14 2011 |
6598 |
393.85 |
Dec 14 2010 |
8781 |
435.89 |
Dec 03 2010 |
8783 |
435.89 |
Nov 26 2010 |
8797 |
435.89 |
Nov 19 2010 |
8736 |
435.89 |
Nov 12 2010 |
8575 |
435.89 |
Nov 04 2010 |
8513 |
435.89 |
Oct 28 2010 |
8238 |
435.89 |
Oct 22 2010 |
8170 |
435.89 |
Oct 14 2010 |
8029 |
435.89 |
Oct 05 2010 |
7513 |
435.89 |
Sep 29 2010 |
7678 |
435.89 |
Sep 24 2010 |
7397 |
435.89 |
Sep 17 2010 |
7144 |
435.89 |
Sep 10 2010 |
7011 |
435.89 |
Aug 15 2010 |
6115 |
435.89 |
Jan 29 2010 |
7030 |
435.89 |
Jan 15 2010 |
6981 |
435.89 |
Jan 08 2010 |
6859 |
435.89 |