| Nov 15 2019 |
16416 |
476.51 |
| Nov 08 2019 |
16640 |
476.51 |
| Nov 01 2019 |
16718 |
476.51 |
| Oct 25 2019 |
16725 |
476.51 |
| Oct 18 2019 |
16392 |
476.51 |
| Oct 11 2019 |
15559 |
465.8 |
| Oct 04 2019 |
14610 |
456.07 |
| Sep 27 2019 |
14610 |
456.07 |
| Sep 20 2019 |
14389 |
456.07 |
| Sep 13 2019 |
14399 |
456.07 |
| Sep 06 2019 |
14092 |
456.07 |
| Aug 30 2019 |
14136 |
456.07 |
| Aug 23 2019 |
14162 |
456.07 |
| Aug 16 2019 |
14057 |
456.07 |
| Aug 09 2019 |
14057 |
456.07 |
| Aug 02 2019 |
14065 |
456.07 |
| Jul 26 2019 |
14069 |
456.07 |
| Jul 19 2019 |
14083 |
456.07 |
| Jul 12 2019 |
14116 |
456.07 |
| Jul 05 2019 |
14128 |
456.07 |
| Jun 28 2019 |
14156 |
456.07 |
| Jun 21 2019 |
14177 |
456.07 |
| Jun 14 2019 |
14172 |
456.07 |
| Jun 07 2019 |
14152 |
456.07 |
| May 31 2019 |
14177 |
456.07 |
| May 24 2019 |
14176 |
456.07 |
| May 17 2019 |
14206 |
456.07 |
| May 10 2019 |
14199 |
456.07 |
| May 03 2019 |
14212 |
456.07 |
| Apr 26 2019 |
14207 |
456.07 |
| Apr 19 2019 |
14206 |
456.07 |
| Apr 12 2019 |
14207 |
456.07 |
| Apr 05 2019 |
14207 |
456.07 |
| Mar 29 2019 |
14208 |
456.07 |
| Mar 22 2019 |
14201 |
456.07 |
| Mar 15 2019 |
14206 |
456.07 |
| Mar 08 2019 |
14134 |
456.07 |
| Mar 01 2019 |
14140 |
456.07 |
| Feb 22 2019 |
14136 |
456.07 |
| Feb 15 2019 |
14155 |
456.07 |
| Feb 08 2019 |
14143 |
456.07 |
| Feb 01 2019 |
14165 |
456.07 |
| Jan 25 2019 |
14170 |
456.07 |
| Jan 18 2019 |
13749 |
456.07 |
| Jan 11 2019 |
14317 |
456.07 |
| Jan 04 2019 |
14409 |
456.07 |
| Dec 28 2018 |
14410 |
456.07 |
| Dec 21 2018 |
14324 |
456.07 |
| Dec 14 2018 |
14395 |
456.07 |
| Dec 07 2018 |
14587 |
456.07 |
| Nov 30 2018 |
14810 |
456.07 |
| Nov 23 2018 |
14970 |
456.07 |
| Nov 16 2018 |
14150 |
445.86 |
| Nov 09 2018 |
14152 |
445.86 |
| Nov 02 2018 |
14223 |
445.86 |
| Oct 26 2018 |
13977 |
445.86 |
| Oct 19 2018 |
14016 |
445.86 |
| Oct 12 2018 |
12945 |
436.62 |
| Oct 06 2017 |
19605 |
498.89 |
| Sep 29 2017 |
19600 |
498.89 |
| Sep 22 2017 |
19528 |
498.89 |
| Sep 15 2017 |
19500 |
498.89 |
| Sep 08 2017 |
19285 |
498.89 |
| Sep 01 2017 |
19075 |
496.53 |
| Aug 25 2017 |
19075 |
496.53 |
| Aug 18 2017 |
19110 |
496.53 |
| Aug 11 2017 |
19013 |
496.53 |
| Aug 04 2017 |
19043 |
496.53 |
| Jul 28 2017 |
19040 |
496.53 |
| Jul 21 2017 |
19065 |
496.53 |
| Jul 14 2017 |
19060 |
496.53 |
| Jul 07 2017 |
19055 |
496.53 |
| Jun 30 2017 |
19064 |
496.53 |
| Jun 23 2017 |
19064 |
496.53 |
| Jun 16 2017 |
19057 |
496.53 |
| Jun 09 2017 |
19033 |
496.53 |
| Jun 02 2017 |
19036 |
496.53 |
| May 26 2017 |
18865 |
496.53 |
| May 19 2017 |
18886 |
496.53 |
| May 12 2017 |
18824 |
496.53 |
| May 05 2017 |
18759 |
496.53 |
| Apr 28 2017 |
18729 |
496.53 |
| Apr 21 2017 |
18704 |
496.53 |
| Apr 14 2017 |
18736 |
496.53 |
| Apr 07 2017 |
18737 |
496.53 |
| Mar 31 2017 |
18737 |
496.53 |
| Mar 24 2017 |
18738 |
496.53 |
| Mar 17 2017 |
18729 |
496.53 |
| Mar 10 2017 |
18747 |
496.53 |
| Mar 03 2017 |
18747 |
496.53 |
| Feb 24 2017 |
18749 |
496.53 |
| Feb 17 2017 |
18768 |
496.53 |
| Feb 10 2017 |
18791 |
496.53 |
| Feb 03 2017 |
18784 |
496.53 |
| Jan 27 2017 |
18775 |
496.53 |
| Jan 20 2017 |
18803 |
496.53 |
| Jan 13 2017 |
18828 |
496.53 |
| Jan 06 2017 |
19080 |
496.53 |
| Dec 30 2016 |
19157 |
496.53 |
| Dec 23 2016 |
19163 |
496.53 |
| Dec 16 2016 |
19191 |
496.53 |
| Dec 09 2016 |
19289 |
496.53 |
| Dec 02 2016 |
19700 |
496.53 |
| Nov 25 2016 |
19596 |
496.53 |
| Nov 18 2016 |
20328 |
500.69 |
| Nov 11 2016 |
20627 |
500.51 |
| Nov 04 2016 |
20706 |
500.51 |
| Oct 28 2016 |
20662 |
500.51 |
| Oct 21 2016 |
20769 |
500.51 |
| Oct 14 2016 |
20725 |
500.51 |
| Oct 07 2016 |
21299 |
507.03 |
| Sep 30 2016 |
21207 |
507.03 |
| Sep 23 2016 |
20831 |
507.03 |
| Sep 16 2016 |
20139 |
503.97 |
| Sep 09 2016 |
19654 |
501.24 |
| Sep 02 2016 |
19582 |
501.24 |
| Aug 26 2016 |
19619 |
501.24 |
| Aug 19 2016 |
19234 |
501.24 |
| Aug 12 2016 |
19220 |
501.24 |
| Aug 05 2016 |
19239 |
501.24 |
| Jul 29 2016 |
19241 |
501.24 |
| Jul 22 2016 |
19218 |
501.24 |
| Jun 28 2016 |
19220 |
501.24 |
| Jun 21 2016 |
19280 |
501.24 |
| Jun 14 2016 |
19280 |
501.24 |
| Jun 07 2016 |
19281 |
501.24 |
| May 31 2016 |
19291 |
501.24 |
| May 24 2016 |
19291 |
501.24 |
| May 17 2016 |
19273 |
501.24 |
| May 10 2016 |
19273 |
501.24 |
| May 03 2016 |
19276 |
501.24 |
| Apr 26 2016 |
19274 |
501.24 |
| Apr 19 2016 |
19247 |
501.24 |
| Apr 12 2016 |
19287 |
501.24 |
| Apr 05 2016 |
19287 |
501.24 |
| Mar 29 2016 |
19287 |
501.24 |
| Mar 22 2016 |
19277 |
501.24 |
| Mar 15 2016 |
19275 |
501.24 |
| Mar 08 2016 |
19295 |
501.24 |
| Mar 01 2016 |
19292 |
501.24 |
| Feb 23 2016 |
19284 |
501.24 |
| Feb 16 2016 |
19219 |
501.24 |
| Feb 09 2016 |
19219 |
501.24 |
| Feb 02 2016 |
19163 |
501.24 |
| Jan 26 2016 |
19199 |
501.24 |
| Jan 19 2016 |
19208 |
501.24 |
| Jan 12 2016 |
18756 |
501.24 |
| Jan 05 2016 |
19174 |
501.24 |
| Dec 29 2015 |
19193 |
501.24 |
| Dec 22 2015 |
19027 |
501.24 |
| Dec 15 2015 |
18930 |
501.24 |
| Dec 08 2015 |
19219 |
501.24 |
| Dec 01 2015 |
19061 |
499.29 |
| Nov 24 2015 |
18897 |
499.29 |
| Nov 17 2015 |
17205 |
486.55 |
| Nov 10 2015 |
16007 |
475.4 |
| Nov 03 2015 |
13787 |
454.28 |
| Oct 27 2015 |
12439 |
441.96 |
| Oct 20 2015 |
12332 |
441.96 |
| Oct 13 2015 |
11849 |
441.96 |
| Oct 06 2015 |
11856 |
441.96 |
| Sep 29 2015 |
11935 |
441.96 |
| Sep 22 2015 |
31036 |
441.96 |
| Sep 15 2015 |
8946 |
441.96 |
| Sep 14 2015 |
11837 |
444.51 |
| Sep 07 2015 |
11832 |
444.51 |
| Aug 31 2015 |
11816 |
444.51 |
| Aug 24 2015 |
11744 |
444.51 |
| Aug 17 2015 |
11766 |
444.51 |
| Aug 10 2015 |
11778 |
444.51 |
| Aug 03 2015 |
11778 |
444.51 |
| Jul 27 2015 |
11778 |
444.51 |
| Jul 20 2015 |
11777 |
444.51 |
| Jul 13 2015 |
11777 |
444.51 |
| Jul 06 2015 |
11777 |
444.51 |
| Jun 29 2015 |
11777 |
444.51 |
| Jun 22 2015 |
11777 |
444.51 |
| Jun 15 2015 |
11777 |
444.51 |
| Jun 08 2015 |
11865 |
444.51 |
| Jun 01 2015 |
11865 |
444.51 |
| May 25 2015 |
11865 |
444.51 |
| May 18 2015 |
11865 |
444.51 |
| May 11 2015 |
11865 |
444.51 |
| May 04 2015 |
11865 |
444.51 |
| Apr 27 2015 |
11855 |
444.51 |
| Apr 20 2015 |
11845 |
444.51 |
| Apr 13 2015 |
11845 |
444.51 |
| Apr 06 2015 |
11865 |
444.51 |
| Mar 30 2015 |
11865 |
444.51 |
| Mar 23 2015 |
11878 |
444.51 |
| Mar 16 2015 |
11871 |
444.51 |
| Mar 09 2015 |
11870 |
444.51 |
| Mar 02 2015 |
11855 |
444.51 |
| Feb 23 2015 |
11767 |
444.51 |
| Feb 16 2015 |
11754 |
444.51 |
| Feb 09 2015 |
11764 |
444.51 |
| Feb 02 2015 |
11772 |
444.51 |
| Jan 26 2015 |
11762 |
444.51 |
| Jan 19 2015 |
11745 |
444.51 |
| Jan 12 2015 |
11631 |
444.51 |
| Jan 05 2015 |
11904 |
444.51 |
| Dec 29 2014 |
11879 |
444.51 |
| Dec 22 2014 |
11918 |
444.51 |
| Dec 15 2014 |
11714 |
444.51 |
| Dec 08 2014 |
11802 |
444.51 |
| Dec 01 2014 |
11831 |
444.51 |
| Nov 24 2014 |
13237 |
458.31 |
| Nov 17 2014 |
13377 |
458.31 |
| Nov 10 2014 |
13460 |
458.83 |
| Nov 03 2014 |
14380 |
468.71 |
| Oct 27 2014 |
15752 |
481.56 |
| Oct 20 2014 |
15956 |
481.56 |
| Oct 13 2014 |
13160 |
455.91 |
| Oct 06 2014 |
10776 |
432.84 |
| Sep 29 2014 |
11353 |
437.41 |
| Sep 22 2014 |
11378 |
437.41 |
| Sep 15 2014 |
11321 |
437.41 |
| Sep 08 2014 |
11299 |
437.41 |
| Sep 01 2014 |
11366 |
437.41 |
| Aug 25 2014 |
11380 |
437.41 |
| Aug 18 2014 |
11382 |
437.41 |
| Aug 11 2014 |
11382 |
437.41 |
| Aug 04 2014 |
11382 |
437.41 |
| Jul 28 2014 |
11382 |
437.41 |
| Jul 21 2014 |
11401 |
437.41 |
| Jul 14 2014 |
11401 |
437.41 |
| Jul 07 2014 |
11401 |
437.41 |
| Jun 30 2014 |
11401 |
437.41 |
| Jun 23 2014 |
11401 |
437.41 |
| Jun 16 2014 |
11401 |
437.41 |
| Jun 09 2014 |
11401 |
437.41 |
| Jun 02 2014 |
11401 |
437.41 |
| May 26 2014 |
11401 |
437.41 |
| May 19 2014 |
11401 |
437.41 |
| May 12 2014 |
11403 |
437.41 |
| May 05 2014 |
11403 |
437.41 |
| Apr 28 2014 |
11404 |
437.41 |
| Apr 21 2014 |
11404 |
437.41 |
| Apr 14 2014 |
11422 |
437.41 |
| Apr 07 2014 |
11422 |
437.41 |
| Mar 31 2014 |
11423 |
437.41 |
| Mar 24 2014 |
11423 |
437.41 |
| Mar 17 2014 |
11423 |
437.41 |
| Mar 10 2014 |
11423 |
437.41 |
| Mar 03 2014 |
11423 |
437.41 |
| Feb 24 2014 |
11418 |
437.41 |
| Feb 17 2014 |
11430 |
437.41 |
| Feb 10 2014 |
11428 |
437.41 |
| Feb 03 2014 |
11413 |
437.41 |
| Jan 27 2014 |
11475 |
437.41 |
| Jan 20 2014 |
11424 |
437.41 |
| Jan 13 2014 |
11256 |
437.41 |
| Jan 06 2014 |
11205 |
437.41 |
| Dec 30 2013 |
11305 |
437.41 |
| Dec 23 2013 |
11101 |
437.41 |
| Dec 16 2013 |
10966 |
437.41 |
| Dec 09 2013 |
10999 |
437.41 |
| Dec 02 2013 |
11191 |
437.41 |
| Nov 25 2013 |
11377 |
437.41 |
| Nov 18 2013 |
11191 |
434.27 |
| Nov 11 2013 |
11129 |
434.27 |
| Nov 04 2013 |
11020 |
434.27 |
| Oct 28 2013 |
10952 |
434.27 |
| Oct 21 2013 |
11038 |
437.58 |
| Oct 14 2013 |
12271 |
451.13 |
| Oct 07 2013 |
12255 |
451.13 |
| Oct 15 2012 |
4384 |
343.76 |
| Oct 02 2012 |
4388 |
343.76 |
| Sep 26 2012 |
4455 |
343.76 |
| Sep 20 2012 |
4407 |
343.76 |
| Sep 13 2012 |
4380 |
343.76 |
| Jan 19 2012 |
3894 |
343.76 |
| Dec 29 2011 |
3836 |
343.76 |
| Dec 13 2011 |
3774 |
343.76 |
| Dec 09 2011 |
3786 |
343.76 |
| Dec 01 2011 |
4558 |
359.23 |
| Nov 25 2011 |
4608 |
359.45 |
| Nov 17 2011 |
4587 |
359.74 |
| Nov 10 2011 |
5275 |
371.59 |
| Nov 04 2011 |
5284 |
371.9 |
| Oct 28 2011 |
5295 |
372.23 |
| Oct 21 2011 |
5337 |
372.56 |
| Oct 14 2011 |
7691 |
409.27 |
| Oct 07 2011 |
7491 |
409.28 |
| Sep 30 2011 |
7457 |
409.29 |
| Sep 27 2011 |
7283 |
409.29 |
| Sep 23 2011 |
7289 |
410.74 |
| Sep 16 2011 |
7115 |
410.75 |
| Sep 09 2011 |
6954 |
410.77 |
| Jan 13 2011 |
6901 |
411 |
| Dec 28 2010 |
7113 |
411.01 |
| Dec 14 2010 |
7090 |
411.01 |
| Dec 03 2010 |
7353 |
414.64 |
| Nov 26 2010 |
7331 |
414.64 |
| Nov 19 2010 |
6749 |
406.66 |
| Nov 12 2010 |
5748 |
390.92 |
| Nov 04 2010 |
6287 |
401.5 |
| Oct 28 2010 |
6069 |
401.29 |
| Oct 22 2010 |
5987 |
401.12 |
| Oct 14 2010 |
5375 |
392.6 |
| Oct 05 2010 |
4440 |
380.32 |
| Sep 29 2010 |
4647 |
383.36 |
| Sep 24 2010 |
4230 |
376.8 |
| Sep 17 2010 |
4120 |
376.8 |
| Sep 10 2010 |
4059 |
376.8 |
| Aug 15 2010 |
3262 |
367.93 |
| Jan 29 2010 |
4077 |
376.8 |
| Jan 15 2010 |
4044 |
376.8 |
| Jan 08 2010 |
3935 |
376.8 |
| Dec 18 2009 |
3712 |
376.8 |
| Dec 09 2009 |
3662 |
376.8 |
| Dec 04 2009 |
3596 |
376.8 |
| Nov 27 2009 |
3620 |
376.8 |
| Nov 20 2009 |
3802 |
386.02 |
| Nov 13 2009 |
4037 |
398.11 |
| Nov 06 2009 |
3794 |
391.79 |
| Oct 30 2009 |
5595 |
416.8 |
| Oct 23 2009 |
5338 |
416.8 |
| Oct 16 2009 |
6072 |
433.76 |
| Oct 09 2009 |
6022 |
434.04 |
| Oct 02 2009 |
5707 |
431.97 |
| Sep 25 2009 |
5450 |
431.97 |
| Sep 18 2009 |
5677 |
440.42 |
| Sep 11 2009 |
5814 |
445.21 |
| Jan 30 2009 |
5686 |
445.21 |
| Jan 09 2009 |
5285 |
445.21 |
| Dec 18 2008 |
5085 |
445.21 |
| Dec 12 2008 |
5108 |
445.21 |
| Dec 05 2008 |
5393 |
451.36 |
| Nov 28 2008 |
4589 |
433.56 |
| Nov 21 2008 |
4587 |
433.56 |
| Nov 14 2008 |
4412 |
433.13 |
| Nov 07 2008 |
4199 |
429.9 |
| Oct 31 2008 |
3821 |
428.66 |
| Oct 24 2008 |
3705 |
427.02 |
| Oct 17 2008 |
2663 |
396.55 |
| Oct 10 2008 |
2911 |
410.71 |
| Oct 03 2008 |
3089 |
428.27 |
| Sep 26 2008 |
2893 |
428.27 |
| Sep 19 2008 |
2832 |
425.18 |
| Feb 01 2008 |
2731 |
425.18 |
| Dec 12 2007 |
2661 |
425.18 |
| Dec 07 2007 |
2658 |
425.18 |
| Nov 30 2007 |
2898 |
439.83 |
| Nov 23 2007 |
2883 |
439.83 |
| Nov 16 2007 |
2608 |
420.45 |
| Nov 09 2007 |
2378 |
408.38 |
| Nov 02 2007 |
2124 |
398.5 |
| Oct 26 2007 |
1996 |
392.07 |
| Oct 19 2007 |
2008 |
394.83 |
| Oct 12 2007 |
1779 |
380.65 |
| Oct 05 2007 |
1605 |
375.81 |
| Sep 28 2007 |
1640 |
380.65 |
| Sep 21 2007 |
1469 |
375.55 |
| Sep 14 2007 |
1423 |
375.55 |
| Aug 24 2007 |
1385 |
375.55 |
| Dec 14 2006 |
1292 |
375.55 |
| Dec 08 2006 |
1281 |
375.55 |
| Dec 01 2006 |
1263 |
375.55 |
| Nov 24 2006 |
1251 |
375.55 |
| Nov 17 2006 |
1126 |
376.25 |
| Nov 10 2006 |
1140 |
381.94 |
| Nov 03 2006 |
1181 |
393.26 |
| Oct 27 2006 |
1199 |
403.2 |
| Oct 20 2006 |
1121 |
406.66 |
| Oct 13 2006 |
1072 |
424.42 |
| Oct 06 2006 |
860 |
424.42 |
| Sep 29 2006 |
386 |
374 |
