Oct 26 2018 |
2693 |
287.54 |
Oct 19 2018 |
2695 |
287.54 |
Oct 12 2018 |
2716 |
287.54 |
Oct 05 2018 |
2642 |
287.54 |
Sep 28 2018 |
2659 |
287.54 |
Sep 21 2018 |
2671 |
287.54 |
Sep 14 2018 |
2638 |
287.54 |
Sep 07 2018 |
2642 |
287.54 |
Aug 31 2018 |
2614 |
287.54 |
Aug 24 2018 |
2614 |
287.54 |
Aug 17 2018 |
2619 |
287.54 |
Aug 10 2018 |
2621 |
287.54 |
Aug 03 2018 |
2625 |
287.54 |
Jul 27 2018 |
2632 |
287.54 |
Jul 20 2018 |
2633 |
287.54 |
Jul 13 2018 |
2630 |
287.54 |
Jul 06 2018 |
2627 |
287.54 |
Jun 29 2018 |
2656 |
287.54 |
Jun 22 2018 |
2656 |
287.54 |
Jun 15 2018 |
2660 |
287.54 |
Jun 08 2018 |
2665 |
287.54 |
Jun 01 2018 |
2664 |
287.54 |
May 25 2018 |
2680 |
287.54 |
May 18 2018 |
2682 |
287.54 |
May 11 2018 |
2693 |
287.54 |
May 04 2018 |
2725 |
287.54 |
Apr 27 2018 |
2725 |
287.54 |
Apr 20 2018 |
2737 |
287.54 |
Apr 13 2018 |
2736 |
287.54 |
Apr 06 2018 |
2736 |
287.54 |
Mar 30 2018 |
2736 |
287.54 |
Mar 23 2018 |
2736 |
287.54 |
Mar 16 2018 |
2735 |
287.54 |
Mar 09 2018 |
2735 |
287.54 |
Mar 02 2018 |
2735 |
287.54 |
Feb 23 2018 |
2734 |
287.54 |
Feb 16 2018 |
2739 |
287.54 |
Feb 09 2018 |
2736 |
287.54 |
Feb 02 2018 |
2744 |
287.54 |
Jan 26 2018 |
2753 |
287.54 |
Jan 19 2018 |
2752 |
287.54 |
Jan 12 2018 |
2564 |
287.54 |
Jan 05 2018 |
2695 |
287.54 |
Dec 29 2017 |
2706 |
287.54 |
Dec 22 2017 |
2704 |
287.54 |
Dec 15 2017 |
2694 |
287.54 |
Dec 08 2017 |
2795 |
287.54 |
Dec 01 2017 |
2802 |
287.54 |
Nov 24 2017 |
3452 |
303.57 |
Nov 17 2017 |
3421 |
303.57 |
Nov 10 2017 |
3476 |
303.57 |
Nov 03 2017 |
4083 |
317.36 |
Oct 27 2017 |
3972 |
317.36 |
Oct 20 2017 |
3959 |
317.36 |
Oct 13 2017 |
3893 |
317.36 |
Oct 06 2017 |
3824 |
317.36 |
Sep 29 2017 |
3832 |
317.36 |
Sep 22 2017 |
3827 |
317.36 |
Sep 15 2017 |
3867 |
317.36 |
Sep 08 2017 |
3836 |
317.36 |
Sep 01 2017 |
3857 |
317.36 |
Aug 25 2017 |
3872 |
317.36 |
Aug 18 2017 |
3869 |
317.36 |
Aug 11 2017 |
3856 |
317.36 |
Aug 04 2017 |
3862 |
317.36 |
Jul 28 2017 |
3861 |
317.36 |
Jul 21 2017 |
3870 |
317.36 |
Jul 14 2017 |
3882 |
317.36 |
Jul 07 2017 |
3881 |
317.36 |
Jun 30 2017 |
3885 |
317.36 |
Jun 23 2017 |
3885 |
317.36 |
Jun 16 2017 |
3899 |
317.36 |
Jun 09 2017 |
3894 |
317.36 |
Jun 02 2017 |
3891 |
317.36 |
May 26 2017 |
3819 |
317.36 |
May 19 2017 |
3836 |
317.36 |
May 12 2017 |
3812 |
317.36 |
May 05 2017 |
3811 |
317.36 |
Apr 28 2017 |
3807 |
317.36 |
Apr 21 2017 |
3795 |
317.36 |
Apr 14 2017 |
3800 |
317.36 |
Apr 07 2017 |
3799 |
317.36 |
Mar 31 2017 |
3799 |
317.36 |
Mar 24 2017 |
3799 |
317.36 |
Mar 17 2017 |
3795 |
317.36 |
Mar 10 2017 |
3801 |
317.36 |
Mar 03 2017 |
3801 |
317.36 |
Feb 24 2017 |
3801 |
317.36 |
Feb 17 2017 |
3810 |
317.36 |
Feb 10 2017 |
3821 |
317.36 |
Feb 03 2017 |
3815 |
317.36 |
Jan 27 2017 |
3827 |
317.36 |
Jan 20 2017 |
3839 |
317.36 |
Jan 13 2017 |
3836 |
317.36 |
Jan 06 2017 |
3913 |
317.36 |
Dec 30 2016 |
3947 |
317.36 |
Dec 23 2016 |
3950 |
317.36 |
Dec 16 2016 |
3890 |
315.68 |
Dec 09 2016 |
3892 |
315.68 |
Dec 02 2016 |
3908 |
315.78 |
Nov 25 2016 |
3948 |
316.88 |
Nov 18 2016 |
3899 |
316.88 |
Nov 11 2016 |
3944 |
316.88 |
Nov 04 2016 |
3956 |
317.31 |
Oct 28 2016 |
3612 |
310.52 |
Oct 21 2016 |
3393 |
304.01 |
Oct 14 2016 |
3340 |
304.01 |
Oct 07 2016 |
3413 |
304.01 |
Sep 30 2016 |
3343 |
304.01 |
Sep 23 2016 |
3265 |
304.01 |
Sep 16 2016 |
3197 |
304.01 |
Sep 09 2016 |
3243 |
304.01 |
Sep 02 2016 |
3205 |
304.01 |
Aug 26 2016 |
3210 |
304.01 |
Aug 19 2016 |
3091 |
304.01 |
Aug 12 2016 |
3088 |
304.01 |
Aug 05 2016 |
3101 |
304.01 |
Jul 29 2016 |
3101 |
304.01 |
Jul 22 2016 |
3095 |
304.01 |
Jun 28 2016 |
3096 |
304.01 |
Jun 21 2016 |
3105 |
304.01 |
Jun 14 2016 |
3105 |
304.01 |
Jun 07 2016 |
3105 |
304.01 |
May 31 2016 |
3105 |
304.01 |
May 24 2016 |
3105 |
304.01 |
May 17 2016 |
3102 |
304.01 |
May 10 2016 |
3102 |
304.01 |
May 03 2016 |
3102 |
304.01 |
Apr 26 2016 |
3102 |
304.01 |
Apr 19 2016 |
3102 |
304.01 |
Apr 12 2016 |
3108 |
304.01 |
Apr 05 2016 |
3108 |
304.01 |
Mar 29 2016 |
3108 |
304.01 |
Mar 22 2016 |
3107 |
304.01 |
Mar 15 2016 |
3107 |
304.01 |
Mar 08 2016 |
3110 |
304.01 |
Mar 01 2016 |
3108 |
304.01 |
Feb 23 2016 |
3106 |
304.01 |
Feb 16 2016 |
3094 |
304.01 |
Feb 09 2016 |
3094 |
304.01 |
Feb 02 2016 |
3068 |
304.01 |
Jan 26 2016 |
3078 |
304.01 |
Jan 19 2016 |
3085 |
304.01 |
Jan 12 2016 |
2867 |
304.01 |
Jan 05 2016 |
3001 |
304.01 |
Dec 29 2015 |
2997 |
304.01 |
Dec 22 2015 |
2946 |
304.01 |
Dec 15 2015 |
3354 |
317.31 |
Dec 08 2015 |
3421 |
317.31 |
Dec 01 2015 |
3166 |
312.18 |
Nov 24 2015 |
3132 |
311.42 |
Nov 17 2015 |
2975 |
311.42 |
Nov 10 2015 |
2937 |
311.42 |
Nov 03 2015 |
2967 |
311.42 |
Oct 27 2015 |
4304 |
341.53 |
Oct 20 2015 |
3485 |
325.02 |
Oct 13 2015 |
3320 |
325.02 |
Oct 06 2015 |
3374 |
325.02 |
Sep 29 2015 |
3432 |
325.02 |
Sep 22 2015 |
18049 |
325.02 |
Sep 15 2015 |
28123 |
325.02 |
Sep 14 2015 |
3170 |
320.75 |
Sep 07 2015 |
3187 |
320.75 |
Aug 31 2015 |
3163 |
320.75 |
Aug 24 2015 |
3148 |
320.75 |
Aug 17 2015 |
3149 |
320.75 |
Aug 10 2015 |
3154 |
320.75 |
Aug 03 2015 |
3154 |
320.75 |
Jul 27 2015 |
3154 |
320.75 |
Jul 20 2015 |
3154 |
320.75 |
Jul 13 2015 |
3154 |
320.75 |
Jul 06 2015 |
3154 |
320.75 |
Jun 29 2015 |
3154 |
320.75 |
Jun 22 2015 |
3154 |
320.75 |
Jun 15 2015 |
3154 |
320.75 |
Jun 08 2015 |
3188 |
320.75 |
Jun 01 2015 |
3188 |
320.75 |
May 25 2015 |
3188 |
320.75 |
May 18 2015 |
3188 |
320.75 |
May 11 2015 |
3188 |
320.75 |
May 04 2015 |
3188 |
320.75 |
Apr 27 2015 |
3187 |
320.75 |
Apr 20 2015 |
3183 |
320.75 |
Apr 13 2015 |
3183 |
320.75 |
Apr 06 2015 |
3188 |
320.75 |
Mar 30 2015 |
3188 |
320.75 |
Mar 23 2015 |
3196 |
320.75 |
Mar 16 2015 |
3193 |
320.75 |
Mar 09 2015 |
3193 |
320.75 |
Mar 02 2015 |
3190 |
320.75 |
Feb 23 2015 |
3155 |
320.75 |
Feb 16 2015 |
3157 |
320.75 |
Feb 09 2015 |
3164 |
320.75 |
Feb 02 2015 |
3167 |
320.75 |
Jan 26 2015 |
3164 |
320.75 |
Jan 19 2015 |
3150 |
320.75 |
Jan 12 2015 |
3081 |
320.75 |
Jan 05 2015 |
3199 |
320.75 |
Dec 29 2014 |
3378 |
325.82 |
Dec 22 2014 |
3397 |
325.82 |
Dec 15 2014 |
2667 |
308.63 |
Dec 08 2014 |
2658 |
308.63 |
Dec 01 2014 |
2379 |
299.26 |
Nov 24 2014 |
2423 |
299.26 |
Nov 17 2014 |
2544 |
302.7 |
Nov 10 2014 |
2545 |
302.7 |
Nov 03 2014 |
2666 |
307.04 |
Oct 27 2014 |
2716 |
307.04 |
Oct 20 2014 |
2782 |
307.65 |
Oct 13 2014 |
2698 |
307.65 |
Oct 06 2014 |
2722 |
307.65 |
Sep 29 2014 |
2711 |
307.65 |
Sep 22 2014 |
2738 |
307.65 |
Sep 15 2014 |
2722 |
307.65 |
Sep 08 2014 |
2756 |
307.65 |
Sep 01 2014 |
2768 |
307.65 |
Aug 25 2014 |
2776 |
307.65 |
Aug 18 2014 |
2779 |
307.65 |
Aug 11 2014 |
2779 |
307.65 |
Aug 04 2014 |
2779 |
307.65 |
Jul 28 2014 |
2779 |
307.65 |
Jul 21 2014 |
2783 |
307.65 |
Jul 14 2014 |
2783 |
307.65 |
Jul 07 2014 |
2783 |
307.65 |
Jun 30 2014 |
2783 |
307.65 |
Jun 23 2014 |
2783 |
307.65 |
Jun 16 2014 |
2783 |
307.65 |
Jun 09 2014 |
2783 |
307.65 |
Jun 02 2014 |
2783 |
307.65 |
May 26 2014 |
2783 |
307.65 |
May 19 2014 |
2783 |
307.65 |
May 12 2014 |
2783 |
307.65 |
May 05 2014 |
2783 |
307.65 |
Apr 28 2014 |
2783 |
307.65 |
Apr 21 2014 |
2783 |
307.65 |
Apr 14 2014 |
2786 |
307.65 |
Apr 07 2014 |
2786 |
307.65 |
Mar 31 2014 |
2786 |
307.65 |
Mar 24 2014 |
2786 |
307.65 |
Mar 17 2014 |
2786 |
307.65 |
Mar 10 2014 |
2786 |
307.65 |
Mar 03 2014 |
2786 |
307.65 |
Feb 24 2014 |
2784 |
307.65 |
Feb 17 2014 |
2785 |
307.65 |
Feb 10 2014 |
2784 |
307.65 |
Feb 03 2014 |
2775 |
307.65 |
Jan 27 2014 |
2811 |
307.65 |
Jan 20 2014 |
2793 |
307.65 |
Jan 13 2014 |
2713 |
307.65 |
Jan 06 2014 |
2678 |
307.65 |
Dec 30 2013 |
2716 |
307.65 |
Dec 23 2013 |
2726 |
311.89 |
Dec 16 2013 |
2739 |
313.25 |
Dec 09 2013 |
3408 |
329.27 |
Dec 02 2013 |
3454 |
329.27 |
Nov 25 2013 |
3496 |
329.27 |
Nov 18 2013 |
3544 |
329.27 |
Nov 11 2013 |
3513 |
329.27 |
Nov 04 2013 |
4083 |
339.95 |
Oct 28 2013 |
4108 |
339.95 |
Oct 21 2013 |
3975 |
339.95 |
Oct 14 2013 |
3941 |
339.95 |
Oct 07 2013 |
2120 |
293.05 |
Sep 30 2013 |
2138 |
293.05 |
Sep 23 2013 |
2119 |
293.05 |
Sep 16 2013 |
2148 |
293.05 |
Sep 09 2013 |
2136 |
293.05 |
Sep 02 2013 |
2159 |
293.05 |
Aug 26 2013 |
2154 |
293.05 |
Aug 19 2013 |
2158 |
293.05 |
Aug 12 2013 |
2158 |
293.05 |
Aug 05 2013 |
2158 |
293.05 |
Jul 29 2013 |
2158 |
293.05 |
Jul 22 2013 |
2161 |
293.05 |
Jul 15 2013 |
2161 |
293.05 |
Jul 08 2013 |
2160 |
293.05 |
Jul 01 2013 |
2160 |
293.05 |
Jun 24 2013 |
2160 |
293.05 |
Jun 17 2013 |
2160 |
293.05 |
Jun 10 2013 |
2160 |
293.05 |
Jun 03 2013 |
2160 |
293.05 |
May 27 2013 |
2160 |
293.05 |
May 20 2013 |
2160 |
293.05 |
May 13 2013 |
2160 |
293.05 |
May 06 2013 |
2160 |
293.05 |
Apr 29 2013 |
2160 |
293.05 |
Apr 22 2013 |
2160 |
293.05 |
Apr 15 2013 |
2163 |
293.05 |
Apr 08 2013 |
2163 |
293.05 |
Apr 01 2013 |
2163 |
293.05 |
Mar 25 2013 |
2162 |
293.05 |
Mar 18 2013 |
2162 |
293.05 |
Mar 11 2013 |
2162 |
293.05 |
Mar 04 2013 |
2162 |
293.05 |
Feb 25 2013 |
2162 |
293.05 |
Feb 18 2013 |
2167 |
293.05 |
Feb 11 2013 |
2175 |
293.05 |
Feb 04 2013 |
2169 |
293.05 |
Jan 28 2013 |
1021 |
249.86 |
Jan 21 2013 |
1025 |
249.86 |
Jan 14 2013 |
588 |
222.69 |
Jan 07 2013 |
582 |
222.69 |
Dec 31 2012 |
587 |
222.69 |
Dec 24 2012 |
589 |
222.69 |
Dec 17 2012 |
597 |
222.69 |
Dec 10 2012 |
594 |
222.69 |
Dec 03 2012 |
608 |
222.69 |
Nov 26 2012 |
592 |
222.69 |
Nov 19 2012 |
613 |
222.69 |
Nov 12 2012 |
612 |
222.69 |
Nov 05 2012 |
623 |
222.69 |
Oct 29 2012 |
623 |
222.69 |
Oct 22 2012 |
631 |
222.69 |
Dec 14 2010 |
899 |
243.16 |
Dec 03 2010 |
901 |
243.16 |
Nov 26 2010 |
896 |
243.16 |
Nov 19 2010 |
893 |
243.16 |
Nov 12 2010 |
879 |
241.28 |
Nov 04 2010 |
877 |
242.55 |
Oct 28 2010 |
833 |
242.55 |
Oct 22 2010 |
731 |
237.76 |
Oct 14 2010 |
703 |
237.74 |
Oct 05 2010 |
686 |
237.11 |
Sep 29 2010 |
691 |
237.11 |
Sep 24 2010 |
698 |
237.11 |
Sep 17 2010 |
666 |
237.11 |
Sep 10 2010 |
658 |
237.11 |
Aug 15 2010 |
634 |
237.11 |
Jan 29 2010 |
699 |
237.11 |
Jan 15 2010 |
681 |
237.11 |
Jan 08 2010 |
635 |
237.11 |