| Oct 28 2013 |
31305 |
675.72 |
| Oct 21 2013 |
30541 |
675.97 |
| Oct 14 2013 |
30574 |
675.97 |
| Oct 07 2013 |
30087 |
675.97 |
| Sep 30 2013 |
29873 |
675.97 |
| Sep 23 2013 |
29843 |
675.97 |
| Sep 16 2013 |
29424 |
675.97 |
| Sep 09 2013 |
29264 |
675.97 |
| Sep 02 2013 |
29508 |
675.97 |
| Aug 26 2013 |
29431 |
675.97 |
| Aug 19 2013 |
29457 |
675.97 |
| Aug 12 2013 |
29458 |
675.97 |
| Aug 05 2013 |
29460 |
675.97 |
| Jul 29 2013 |
29461 |
675.97 |
| Jul 22 2013 |
29506 |
675.97 |
| Jul 15 2013 |
29505 |
675.97 |
| Jul 08 2013 |
29506 |
675.97 |
| Jul 01 2013 |
29506 |
675.97 |
| Jun 24 2013 |
29507 |
675.97 |
| Jun 17 2013 |
29507 |
675.97 |
| Jun 10 2013 |
29507 |
675.97 |
| Jun 03 2013 |
29507 |
675.97 |
| May 27 2013 |
29507 |
675.97 |
| May 20 2013 |
29507 |
675.97 |
| May 13 2013 |
29507 |
675.97 |
| May 06 2013 |
29507 |
675.97 |
| Apr 29 2013 |
29507 |
675.97 |
| Apr 22 2013 |
29468 |
675.97 |
| Apr 15 2013 |
29476 |
675.97 |
| Apr 08 2013 |
29476 |
675.97 |
| Apr 01 2013 |
29476 |
675.97 |
| Mar 25 2013 |
29456 |
675.97 |
| Mar 18 2013 |
29456 |
675.97 |
| Mar 11 2013 |
29456 |
675.97 |
| Mar 04 2013 |
29456 |
675.97 |
| Feb 25 2013 |
29456 |
675.97 |
| Feb 18 2013 |
29454 |
675.97 |
| Feb 11 2013 |
29463 |
675.97 |
| Feb 04 2013 |
29434 |
675.97 |
| Jan 28 2013 |
29483 |
675.97 |
| Jan 21 2013 |
29508 |
675.97 |
| Jan 14 2013 |
29631 |
675.97 |
| Jan 07 2013 |
29597 |
675.97 |
| Dec 31 2012 |
29582 |
675.97 |
| Dec 24 2012 |
29612 |
675.97 |
| Dec 17 2012 |
29550 |
675.97 |
| Dec 10 2012 |
29280 |
675.97 |
| Dec 03 2012 |
29599 |
675.97 |
| Nov 26 2012 |
29446 |
675.97 |
| Nov 19 2012 |
29480 |
675.97 |
| Nov 12 2012 |
29655 |
675.97 |
| Nov 05 2012 |
29733 |
676.22 |
| Oct 22 2010 |
547 |
223.21 |
| Oct 14 2010 |
524 |
223.21 |
| Oct 05 2010 |
499 |
223.21 |
| Sep 29 2010 |
497 |
223.21 |
| Sep 24 2010 |
511 |
223.21 |
| Sep 17 2010 |
490 |
223.21 |
| Sep 10 2010 |
489 |
223.21 |
| Aug 15 2010 |
481 |
223.21 |
| Jan 29 2010 |
536 |
223.21 |
| Jan 15 2010 |
524 |
223.21 |
| Jan 08 2010 |
487 |
223.21 |
