| Oct 20 2015 |
1754 |
272.83 |
| Oct 13 2015 |
1632 |
272.83 |
| Oct 06 2015 |
1660 |
272.83 |
| Sep 29 2015 |
1682 |
272.83 |
| Sep 22 2015 |
25734 |
272.83 |
| Sep 15 2015 |
30632 |
272.83 |
| Sep 14 2015 |
1647 |
272.83 |
| Sep 07 2015 |
1658 |
272.83 |
| Aug 31 2015 |
1638 |
272.83 |
| Aug 24 2015 |
1627 |
272.83 |
| Aug 17 2015 |
1627 |
272.83 |
| Aug 10 2015 |
1629 |
272.83 |
| Aug 03 2015 |
1629 |
272.83 |
| Jul 27 2015 |
1629 |
272.83 |
| Jul 20 2015 |
1629 |
272.83 |
| Jul 13 2015 |
1629 |
272.83 |
| Jul 06 2015 |
1629 |
272.83 |
| Jun 29 2015 |
1629 |
272.83 |
| Jun 22 2015 |
1629 |
272.83 |
| Jun 15 2015 |
1629 |
272.83 |
| Jun 08 2015 |
1647 |
272.83 |
| Jun 01 2015 |
1647 |
272.83 |
| May 25 2015 |
1647 |
272.83 |
| May 18 2015 |
1647 |
272.83 |
| May 11 2015 |
1647 |
272.83 |
| May 04 2015 |
1647 |
272.83 |
| Apr 27 2015 |
1647 |
272.83 |
| Apr 20 2015 |
1646 |
272.83 |
| Apr 13 2015 |
1646 |
272.83 |
| Apr 06 2015 |
1647 |
272.83 |
| Mar 30 2015 |
1647 |
272.83 |
| Mar 23 2015 |
1652 |
272.83 |
| Mar 16 2015 |
1651 |
272.83 |
| Mar 09 2015 |
1651 |
272.83 |
| Mar 02 2015 |
1653 |
272.83 |
| Feb 23 2015 |
1635 |
272.83 |
| Feb 16 2015 |
1639 |
272.83 |
| Feb 09 2015 |
1647 |
272.83 |
| Feb 02 2015 |
1651 |
272.83 |
| Jan 26 2015 |
1654 |
272.83 |
| Jan 19 2015 |
1640 |
272.83 |
| Jan 12 2015 |
1611 |
272.83 |
| Jan 05 2015 |
1659 |
272.83 |
| Dec 29 2014 |
1633 |
272.83 |
| Dec 22 2014 |
1644 |
272.83 |
| Dec 15 2014 |
1571 |
272.83 |
| Dec 08 2014 |
1570 |
272.83 |
| Dec 01 2014 |
1607 |
272.83 |
| Nov 24 2014 |
1640 |
272.83 |
| Nov 17 2014 |
1911 |
281.79 |
| Nov 10 2014 |
1908 |
281.79 |
| Nov 03 2014 |
2107 |
290.74 |
| Oct 27 2014 |
2134 |
290.74 |
| Oct 20 2014 |
1331 |
261.33 |
| Oct 13 2014 |
1699 |
276.5 |
| Oct 06 2014 |
1713 |
276.5 |
| Sep 29 2014 |
1693 |
276.5 |
| Sep 22 2014 |
1707 |
276.5 |
| Sep 15 2014 |
1708 |
276.5 |
| Sep 08 2014 |
1729 |
276.5 |
| Sep 01 2014 |
1740 |
276.5 |
| Aug 25 2014 |
1744 |
276.5 |
| Aug 18 2014 |
1746 |
276.5 |
| Aug 11 2014 |
1746 |
276.5 |
| Aug 04 2014 |
1746 |
276.5 |
| Jul 28 2014 |
1746 |
276.5 |
| Jul 21 2014 |
1749 |
276.5 |
| Jul 14 2014 |
1749 |
276.5 |
| Jul 07 2014 |
1749 |
276.5 |
| Jun 30 2014 |
1749 |
276.5 |
| Jun 23 2014 |
1749 |
276.5 |
| Jun 16 2014 |
1749 |
276.5 |
| Jun 09 2014 |
1749 |
276.5 |
| Jun 02 2014 |
1749 |
276.5 |
| May 26 2014 |
1749 |
276.5 |
| May 19 2014 |
1749 |
276.5 |
| May 12 2014 |
1749 |
276.5 |
| May 05 2014 |
1749 |
276.5 |
| Apr 28 2014 |
1749 |
276.5 |
| Apr 21 2014 |
1749 |
276.5 |
| Apr 14 2014 |
1753 |
276.5 |
| Apr 07 2014 |
1753 |
276.5 |
| Mar 31 2014 |
1753 |
276.5 |
| Mar 24 2014 |
1753 |
276.5 |
| Mar 17 2014 |
1753 |
276.5 |
| Mar 10 2014 |
1753 |
276.5 |
| Mar 03 2014 |
1753 |
276.5 |
| Feb 24 2014 |
1746 |
276.5 |
| Feb 17 2014 |
1746 |
276.5 |
| Feb 10 2014 |
1743 |
276.5 |
| Feb 03 2014 |
1737 |
276.5 |
| Jan 27 2014 |
1758 |
276.5 |
| Jan 20 2014 |
1735 |
276.5 |
| Jan 13 2014 |
1681 |
276.5 |
| Jan 06 2014 |
1659 |
276.5 |
| Dec 30 2013 |
1684 |
276.5 |
| Dec 23 2013 |
1539 |
276.5 |
| Dec 16 2013 |
1343 |
269.37 |
| Dec 09 2013 |
1342 |
269.37 |
| Dec 02 2013 |
1365 |
269.37 |
| Nov 25 2013 |
1410 |
270.86 |
| Nov 18 2013 |
1447 |
270.86 |
| Nov 11 2013 |
1485 |
270.86 |
| Nov 04 2013 |
1623 |
273.83 |
| Oct 28 2013 |
1594 |
273.83 |
| Oct 21 2013 |
1551 |
273.83 |
| Oct 14 2013 |
1545 |
273.83 |
| Oct 07 2013 |
1538 |
273.83 |
| Sep 30 2013 |
1552 |
273.83 |
| Sep 23 2013 |
1563 |
273.83 |
| Sep 16 2013 |
1581 |
273.83 |
| Sep 09 2013 |
1576 |
273.83 |
| Sep 02 2013 |
1590 |
273.83 |
| Aug 26 2013 |
1583 |
273.83 |
| Aug 19 2013 |
1584 |
273.83 |
| Aug 12 2013 |
1584 |
273.83 |
| Aug 05 2013 |
1584 |
273.83 |
| Jul 29 2013 |
1584 |
273.83 |
| Jul 22 2013 |
759 |
236.08 |
| Jul 15 2013 |
759 |
236.08 |
| Jul 08 2013 |
759 |
236.08 |
| Jul 01 2013 |
759 |
236.08 |
| Jun 24 2013 |
759 |
236.08 |
| Jun 17 2013 |
759 |
236.08 |
| Jun 10 2013 |
759 |
236.08 |
| Jun 03 2013 |
759 |
236.08 |
| May 27 2013 |
759 |
236.08 |
| May 20 2013 |
759 |
236.08 |
| May 13 2013 |
759 |
236.08 |
| May 06 2013 |
759 |
236.08 |
| Apr 29 2013 |
759 |
236.08 |
| Apr 22 2013 |
759 |
236.08 |
| Apr 15 2013 |
760 |
236.08 |
| Apr 08 2013 |
760 |
236.08 |
| Apr 01 2013 |
760 |
236.08 |
| Mar 25 2013 |
760 |
236.08 |
| Mar 18 2013 |
760 |
236.08 |
| Mar 11 2013 |
760 |
236.08 |
| Mar 04 2013 |
760 |
236.08 |
| Feb 25 2013 |
760 |
236.08 |
| Feb 18 2013 |
765 |
236.08 |
| Feb 11 2013 |
772 |
236.08 |
| Feb 04 2013 |
768 |
236.08 |
| Jan 28 2013 |
778 |
236.08 |
| Jan 21 2013 |
777 |
236.08 |
| Jan 14 2013 |
789 |
236.08 |
| Jan 07 2013 |
780 |
236.08 |
| Dec 31 2012 |
782 |
236.08 |
| Dec 24 2012 |
790 |
236.08 |
| Dec 17 2012 |
801 |
236.08 |
| Dec 10 2012 |
284 |
198.33 |
| Dec 03 2012 |
292 |
198.33 |
| Nov 26 2012 |
290 |
198.33 |
| Nov 19 2012 |
298 |
198.33 |
| Nov 12 2012 |
309 |
198.33 |
| Nov 05 2012 |
319 |
198.33 |
| Oct 29 2012 |
323 |
198.33 |
| Oct 22 2012 |
331 |
198.33 |
| Oct 15 2012 |
328 |
198.33 |
| Oct 02 2012 |
349 |
198.33 |
| Sep 26 2012 |
355 |
198.33 |
| Sep 20 2012 |
363 |
198.33 |
| Sep 13 2012 |
366 |
198.33 |
| Oct 22 2010 |
476 |
216.79 |
| Oct 14 2010 |
448 |
216.79 |
| Oct 05 2010 |
434 |
216.78 |
| Sep 29 2010 |
432 |
216.78 |
| Sep 24 2010 |
430 |
216.78 |
| Sep 17 2010 |
410 |
216.78 |
| Sep 10 2010 |
407 |
216.78 |
| Aug 15 2010 |
411 |
216.78 |
| Jan 29 2010 |
449 |
216.78 |
| Jan 15 2010 |
443 |
216.78 |
| Jan 08 2010 |
411 |
216.78 |
