| Oct 04 2019 |
15796 |
467.14 |
| Sep 27 2019 |
16557 |
474.56 |
| Sep 20 2019 |
16147 |
472.87 |
| Sep 13 2019 |
15616 |
467.59 |
| Sep 06 2019 |
14585 |
460.73 |
| Aug 30 2019 |
13485 |
448.82 |
| Aug 23 2019 |
13504 |
448.82 |
| Aug 16 2019 |
13408 |
448.82 |
| Aug 09 2019 |
13408 |
448.82 |
| Aug 02 2019 |
13416 |
448.82 |
| Jul 26 2019 |
13421 |
448.82 |
| Jul 19 2019 |
13437 |
448.82 |
| Jul 12 2019 |
13462 |
448.82 |
| Jul 05 2019 |
13473 |
448.82 |
| Jun 28 2019 |
13497 |
448.82 |
| Jun 21 2019 |
13518 |
448.82 |
| Jun 14 2019 |
13513 |
448.82 |
| Jun 07 2019 |
13500 |
448.82 |
| May 31 2019 |
13524 |
448.82 |
| May 24 2019 |
13517 |
448.82 |
| May 17 2019 |
13544 |
448.82 |
| May 10 2019 |
13536 |
448.82 |
| May 03 2019 |
13543 |
448.82 |
| Apr 26 2019 |
13538 |
448.82 |
| Apr 19 2019 |
13537 |
448.82 |
| Apr 12 2019 |
13540 |
448.82 |
| Apr 05 2019 |
13540 |
448.82 |
| Mar 29 2019 |
13541 |
448.82 |
| Mar 22 2019 |
13533 |
448.82 |
| Mar 15 2019 |
13540 |
448.82 |
| Mar 08 2019 |
13472 |
448.82 |
| Mar 01 2019 |
13477 |
448.82 |
| Feb 22 2019 |
13473 |
448.82 |
| Feb 15 2019 |
13492 |
448.82 |
| Feb 08 2019 |
13479 |
448.82 |
| Feb 01 2019 |
13502 |
448.82 |
| Jan 25 2019 |
13504 |
448.82 |
| Jan 18 2019 |
13077 |
448.82 |
| Jan 11 2019 |
13630 |
448.82 |
| Jan 04 2019 |
13714 |
448.82 |
| Dec 28 2018 |
13718 |
448.82 |
| Dec 21 2018 |
13637 |
448.82 |
| Dec 14 2018 |
13696 |
448.82 |
| Dec 07 2018 |
13848 |
448.82 |
| Nov 30 2018 |
14056 |
448.82 |
| Nov 23 2018 |
14211 |
448.82 |
| Nov 16 2018 |
14434 |
448.82 |
| Nov 09 2018 |
14470 |
448.82 |
| Nov 02 2018 |
14511 |
448.82 |
| Oct 26 2018 |
14260 |
448.82 |
| Oct 19 2018 |
14308 |
448.82 |
| Oct 12 2018 |
14182 |
448.82 |
| Oct 05 2018 |
14113 |
450.92 |
| Sep 28 2018 |
14831 |
456.68 |
| Sep 21 2018 |
13139 |
441.11 |
| Sep 14 2018 |
12869 |
440.11 |
| Nov 17 2017 |
4336 |
324.17 |
| Nov 10 2017 |
6540 |
360.77 |
| Nov 03 2017 |
7112 |
369.44 |
| Oct 27 2017 |
7646 |
377.47 |
| Oct 20 2017 |
7683 |
377.47 |
| Oct 13 2017 |
7401 |
375.29 |
| Oct 06 2017 |
6967 |
370.88 |
| Sep 29 2017 |
6989 |
370.88 |
| Sep 22 2017 |
6968 |
370.88 |
| Sep 15 2017 |
6976 |
370.88 |
| Sep 08 2017 |
6931 |
370.88 |
| Sep 01 2017 |
6947 |
370.88 |
| Aug 25 2017 |
6961 |
370.88 |
| Aug 18 2017 |
6975 |
370.88 |
| Aug 11 2017 |
6950 |
370.88 |
| Aug 04 2017 |
6964 |
370.88 |
| Jul 28 2017 |
6962 |
370.88 |
| Jul 21 2017 |
6973 |
370.88 |
| Jul 14 2017 |
6981 |
370.88 |
| Jul 07 2017 |
6976 |
370.88 |
| Jun 30 2017 |
6985 |
370.88 |
| Jun 23 2017 |
6984 |
370.88 |
| Jun 16 2017 |
6977 |
370.88 |
| Jun 09 2017 |
6958 |
370.88 |
| Jun 02 2017 |
6955 |
370.88 |
| May 26 2017 |
6854 |
370.88 |
| May 19 2017 |
6871 |
370.88 |
| May 12 2017 |
6841 |
370.88 |
| May 05 2017 |
6829 |
370.88 |
| Apr 28 2017 |
6822 |
370.88 |
| Apr 21 2017 |
6808 |
370.88 |
| Apr 14 2017 |
6812 |
370.88 |
| Apr 07 2017 |
6813 |
370.88 |
| Mar 31 2017 |
6813 |
370.88 |
| Mar 24 2017 |
6813 |
370.88 |
| Mar 17 2017 |
6806 |
370.88 |
| Mar 10 2017 |
6812 |
370.88 |
| Mar 03 2017 |
6812 |
370.88 |
| Feb 24 2017 |
6813 |
370.88 |
| Feb 17 2017 |
6820 |
370.88 |
| Feb 10 2017 |
6835 |
370.88 |
| Feb 03 2017 |
6832 |
370.88 |
| Jan 27 2017 |
6846 |
370.88 |
| Jan 20 2017 |
6861 |
370.88 |
| Jan 13 2017 |
6867 |
370.88 |
| Jan 06 2017 |
6998 |
370.88 |
| Dec 30 2016 |
7044 |
370.88 |
| Dec 23 2016 |
7048 |
370.88 |
| Dec 16 2016 |
7045 |
370.88 |
| Dec 09 2016 |
7076 |
370.88 |
| Dec 02 2016 |
8397 |
386.33 |
| Nov 25 2016 |
8361 |
386.33 |
| Nov 18 2016 |
8396 |
386.33 |
| Nov 11 2016 |
8083 |
381.36 |
| Nov 04 2016 |
8033 |
381.36 |
| Oct 28 2016 |
7102 |
370.9 |
| Oct 21 2016 |
7170 |
370.9 |
| Oct 14 2016 |
7077 |
370.9 |
| Oct 07 2016 |
6972 |
369.85 |
| Sep 30 2016 |
6535 |
364.39 |
| Sep 23 2016 |
6713 |
368.51 |
| Sep 16 2016 |
6833 |
372.12 |
| Sep 09 2016 |
6711 |
370.6 |
| Sep 02 2016 |
6688 |
370.6 |
| Aug 26 2016 |
6707 |
370.6 |
| Aug 19 2016 |
6536 |
370.6 |
| Aug 12 2016 |
6528 |
370.6 |
| Aug 05 2016 |
6541 |
370.6 |
| Jul 29 2016 |
6542 |
370.6 |
| Jul 22 2016 |
6527 |
370.6 |
| Jun 28 2016 |
6528 |
370.6 |
| Jun 21 2016 |
6545 |
370.6 |
| Jun 14 2016 |
6545 |
370.6 |
| Jun 07 2016 |
6545 |
370.6 |
| May 31 2016 |
6545 |
370.6 |
| May 24 2016 |
6545 |
370.6 |
| May 17 2016 |
6537 |
370.6 |
| May 10 2016 |
6537 |
370.6 |
| May 03 2016 |
6537 |
370.6 |
| Apr 26 2016 |
6537 |
370.6 |
| Apr 19 2016 |
6534 |
370.6 |
| Apr 12 2016 |
6550 |
370.6 |
| Apr 05 2016 |
6550 |
370.6 |
| Mar 29 2016 |
6550 |
370.6 |
| Mar 22 2016 |
6549 |
370.6 |
| Mar 15 2016 |
6546 |
370.6 |
| Mar 08 2016 |
6552 |
370.6 |
| Mar 01 2016 |
6549 |
370.6 |
| Feb 23 2016 |
6544 |
370.6 |
| Feb 16 2016 |
6512 |
370.6 |
| Feb 09 2016 |
6512 |
370.6 |
| Feb 02 2016 |
6475 |
370.6 |
| Jan 26 2016 |
6492 |
370.6 |
| Jan 19 2016 |
6499 |
370.6 |
| Jan 12 2016 |
6187 |
370.6 |
| Jan 05 2016 |
6412 |
370.6 |
| Dec 29 2015 |
6414 |
370.6 |
| Dec 22 2015 |
6341 |
370.6 |
| Dec 15 2015 |
6271 |
370.6 |
| Dec 08 2015 |
6379 |
370.6 |
| Dec 01 2015 |
6328 |
370.6 |
| Nov 24 2015 |
6278 |
370.6 |
| Nov 17 2015 |
6093 |
370.6 |
| Nov 10 2015 |
7040 |
384.13 |
| Nov 03 2015 |
8208 |
397.83 |
| Oct 27 2015 |
8210 |
397.83 |
| Oct 20 2015 |
8145 |
397.83 |
| Oct 13 2015 |
8517 |
406.61 |
| Oct 06 2015 |
10580 |
429.02 |
| Sep 29 2015 |
15597 |
476.96 |
| Sep 22 2015 |
22313 |
524.89 |
| Sep 15 2015 |
25777 |
559.73 |
| Sep 14 2015 |
23102 |
559.73 |
| Sep 07 2015 |
26667 |
603.07 |
| Aug 31 2015 |
26761 |
603.07 |
| Aug 24 2015 |
26649 |
603.07 |
| Aug 17 2015 |
26696 |
603.07 |
| Aug 10 2015 |
26717 |
603.07 |
| Aug 03 2015 |
26717 |
603.07 |
| Jul 27 2015 |
26717 |
603.07 |
| Jul 20 2015 |
26716 |
603.07 |
| Jul 13 2015 |
26717 |
603.07 |
| Jul 06 2015 |
26717 |
603.07 |
| Jun 29 2015 |
26717 |
603.07 |
| Jun 22 2015 |
26717 |
603.07 |
| Jun 15 2015 |
26717 |
603.07 |
| Jun 08 2015 |
26910 |
603.07 |
| Jun 01 2015 |
26910 |
603.07 |
| May 25 2015 |
26910 |
603.07 |
| May 18 2015 |
26910 |
603.07 |
| May 11 2015 |
26910 |
603.07 |
| May 04 2015 |
26910 |
603.07 |
| Apr 27 2015 |
26880 |
603.07 |
| Apr 20 2015 |
26863 |
603.07 |
| Apr 13 2015 |
26862 |
603.07 |
| Apr 06 2015 |
26901 |
603.07 |
| Mar 30 2015 |
26901 |
603.07 |
| Mar 23 2015 |
26925 |
603.07 |
| Mar 16 2015 |
26895 |
603.07 |
| Mar 09 2015 |
26894 |
603.07 |
| Mar 02 2015 |
26875 |
603.07 |
| Feb 23 2015 |
26693 |
603.07 |
| Feb 16 2015 |
26664 |
603.07 |
| Feb 09 2015 |
26674 |
603.07 |
| Feb 02 2015 |
26684 |
603.07 |
| Jan 26 2015 |
26664 |
603.07 |
| Jan 19 2015 |
26638 |
603.07 |
| Jan 12 2015 |
26494 |
603.07 |
| Jan 05 2015 |
26828 |
603.07 |
| Dec 29 2014 |
26834 |
603.07 |
| Dec 22 2014 |
26896 |
603.07 |
| Dec 15 2014 |
26510 |
603.07 |
| Dec 08 2014 |
26790 |
603.07 |
| Dec 01 2014 |
26969 |
603.07 |
| Nov 24 2014 |
27000 |
603.07 |
| Nov 17 2014 |
27253 |
603.07 |
| Nov 10 2014 |
27491 |
603.07 |
| Nov 03 2014 |
27443 |
603.07 |
| Oct 27 2014 |
27441 |
603.07 |
| Nov 25 2013 |
5008 |
357.16 |
| Nov 18 2013 |
5045 |
357.16 |
| Nov 11 2013 |
5019 |
357.16 |
| Nov 04 2013 |
5042 |
357.16 |
| Oct 28 2013 |
14772 |
472.27 |
| Oct 21 2013 |
14499 |
472.27 |
| Oct 14 2013 |
14470 |
472.27 |
| Oct 07 2013 |
6467 |
381.86 |
| Sep 30 2013 |
6470 |
381.86 |
| Sep 23 2013 |
6412 |
381.86 |
| Sep 16 2013 |
3679 |
334.05 |
| Sep 09 2013 |
3691 |
334.05 |
| Sep 02 2013 |
3714 |
334.05 |
| Aug 26 2013 |
3706 |
334.05 |
| Aug 19 2013 |
3715 |
334.05 |
| Aug 12 2013 |
3716 |
334.05 |
| Aug 05 2013 |
3717 |
334.05 |
| Jul 29 2013 |
3717 |
334.05 |
| Jul 22 2013 |
3731 |
334.05 |
| Jul 15 2013 |
3731 |
334.05 |
| Jul 08 2013 |
3730 |
334.05 |
| Jul 01 2013 |
3730 |
334.05 |
| Jun 24 2013 |
3730 |
334.05 |
| Jun 17 2013 |
3730 |
334.05 |
| Jun 10 2013 |
3730 |
334.05 |
| Jun 03 2013 |
3730 |
334.05 |
| May 27 2013 |
3730 |
334.05 |
| May 20 2013 |
3730 |
334.05 |
| May 13 2013 |
3730 |
334.05 |
| May 06 2013 |
3730 |
334.05 |
| Apr 29 2013 |
3730 |
334.05 |
| Apr 22 2013 |
3725 |
334.05 |
| Apr 15 2013 |
3732 |
334.05 |
| Apr 08 2013 |
3732 |
334.05 |
| Apr 01 2013 |
3732 |
334.05 |
| Mar 25 2013 |
3731 |
334.05 |
| Mar 18 2013 |
3731 |
334.05 |
| Mar 11 2013 |
3731 |
334.05 |
| Mar 04 2013 |
3731 |
334.05 |
| Feb 25 2013 |
3731 |
334.05 |
| Feb 18 2013 |
3739 |
334.05 |
| Feb 11 2013 |
3747 |
334.05 |
| Feb 04 2013 |
3729 |
334.05 |
| Jan 28 2013 |
3759 |
334.05 |
| Jan 21 2013 |
3771 |
334.05 |
| Jan 14 2013 |
3819 |
334.05 |
| Jan 07 2013 |
3786 |
334.05 |
| Dec 31 2012 |
3798 |
334.05 |
| Dec 24 2012 |
3799 |
334.05 |
| Dec 17 2012 |
3803 |
334.05 |
| Dec 10 2012 |
6481 |
380.09 |
| Dec 03 2012 |
6573 |
380.09 |
| Nov 26 2012 |
6496 |
380.09 |
| Nov 19 2012 |
3814 |
334.48 |
| Nov 12 2012 |
3822 |
334.48 |
| Nov 05 2012 |
3837 |
334.48 |
| Oct 29 2012 |
3870 |
334.48 |
| Oct 22 2012 |
3932 |
334.48 |
| Oct 15 2012 |
10194 |
425.96 |
| Oct 02 2012 |
10014 |
425.96 |
| Sep 26 2012 |
10015 |
425.96 |
| Sep 20 2012 |
13259 |
464.07 |
| Sep 13 2012 |
13117 |
464.07 |
| Jan 19 2012 |
15852 |
505.78 |
| Dec 29 2011 |
15741 |
505.78 |
| Dec 13 2011 |
15562 |
505.78 |
| Dec 09 2011 |
15582 |
505.78 |
| Dec 01 2011 |
17086 |
525.63 |
| Nov 25 2011 |
17290 |
525.62 |
| Nov 17 2011 |
15650 |
505.42 |
| Nov 10 2011 |
15212 |
496.88 |
| Nov 04 2011 |
13624 |
478.74 |
| Oct 28 2011 |
10929 |
448.52 |
| Oct 21 2011 |
9120 |
426.26 |
| Oct 14 2011 |
8087 |
414.47 |
| Oct 07 2011 |
7295 |
406.76 |
| Sep 30 2011 |
7350 |
407.88 |
| Sep 27 2011 |
7197 |
408.11 |
| Sep 23 2011 |
7136 |
408.42 |
| Sep 16 2011 |
7623 |
417.91 |
| Sep 09 2011 |
7472 |
418.06 |
| Jan 13 2011 |
7552 |
420.59 |
| Dec 28 2010 |
10130 |
452.93 |
| Dec 14 2010 |
7817 |
421.77 |
| Dec 03 2010 |
7807 |
421.73 |
| Nov 26 2010 |
7785 |
421.7 |
| Nov 19 2010 |
7718 |
421.68 |
| Nov 12 2010 |
5549 |
386.79 |
| Nov 04 2010 |
7209 |
416.51 |
| Oct 28 2010 |
6944 |
416.22 |
| Oct 22 2010 |
5794 |
398.14 |
| Oct 14 2010 |
4484 |
374.93 |
| Oct 05 2010 |
3513 |
357.59 |
| Sep 29 2010 |
1897 |
303.76 |
| Sep 24 2010 |
1974 |
308.04 |
| Sep 17 2010 |
1922 |
308.04 |
| Sep 10 2010 |
1913 |
308.04 |
| Aug 15 2010 |
1683 |
308.04 |
| Jan 29 2010 |
1943 |
308.04 |
| Jan 15 2010 |
1913 |
308.04 |
| Jan 08 2010 |
1826 |
308.04 |
