| Apr 19 2024 |
4522 |
450.73 |
| Apr 18 2024 |
4522 |
450.73 |
| Apr 11 2024 |
4534 |
450.73 |
| Apr 04 2024 |
4534 |
450.73 |
| Mar 28 2024 |
4534 |
450.73 |
| Mar 21 2024 |
4534 |
450.73 |
| Mar 14 2024 |
4534 |
450.73 |
| Mar 07 2024 |
4534 |
450.73 |
| Feb 29 2024 |
4534 |
450.73 |
| Feb 22 2024 |
4539 |
450.73 |
| Feb 15 2024 |
4544 |
450.73 |
| Feb 08 2024 |
4544 |
450.73 |
| Feb 01 2024 |
4548 |
450.73 |
| Jan 25 2024 |
4540 |
450.73 |
| Jan 18 2024 |
4568 |
450.73 |
| Jan 11 2024 |
4665 |
450.73 |
| Jan 04 2024 |
4681 |
450.73 |
| Dec 28 2023 |
4674 |
450.73 |
| Dec 21 2023 |
4672 |
450.73 |
| Dec 14 2023 |
4694 |
450.73 |
| Dec 07 2023 |
4724 |
450.73 |
| Nov 30 2023 |
4863 |
450.73 |
| Nov 23 2023 |
4860 |
450.73 |
| Nov 16 2023 |
5022 |
450.73 |
| Nov 09 2023 |
4883 |
450.73 |
| Nov 02 2023 |
6203 |
492.02 |
| Oct 26 2023 |
6246 |
492.02 |
| Oct 19 2023 |
6353 |
492.02 |
| Oct 12 2023 |
6253 |
492.02 |
| Oct 05 2023 |
7210 |
533.31 |
| Sep 28 2023 |
6812 |
533.31 |
| Sep 21 2023 |
6801 |
533.31 |
| Sep 14 2023 |
6735 |
533.31 |
| Sep 07 2023 |
6452 |
533.31 |
| Aug 31 2023 |
6379 |
533.31 |
| Aug 24 2023 |
6283 |
533.31 |
| Aug 17 2023 |
6335 |
533.31 |
| Aug 10 2023 |
6339 |
533.31 |
| Aug 03 2023 |
6345 |
533.31 |
| Jul 27 2023 |
6330 |
533.31 |
| Jul 20 2023 |
6338 |
533.31 |
| Jul 13 2023 |
6338 |
533.31 |
| Jul 06 2023 |
6325 |
533.31 |
| Jun 29 2023 |
6306 |
533.31 |
| Jun 22 2023 |
6306 |
533.31 |
| Jun 15 2023 |
6306 |
533.31 |
| Jun 08 2023 |
6313 |
533.31 |
| Jun 01 2023 |
6275 |
533.31 |
| May 25 2023 |
6220 |
533.31 |
| May 18 2023 |
6219 |
533.31 |
| May 11 2023 |
6219 |
533.31 |
| May 04 2023 |
6191 |
533.31 |
| Apr 27 2023 |
6188 |
533.31 |
| Apr 20 2023 |
6188 |
533.31 |
| Apr 13 2023 |
6188 |
533.31 |
| Apr 06 2023 |
6193 |
533.31 |
| Mar 30 2023 |
6247 |
533.31 |
| Mar 23 2023 |
6247 |
533.31 |
| Mar 16 2023 |
6247 |
533.31 |
| Mar 09 2023 |
6247 |
533.31 |
| Mar 02 2023 |
6192 |
533.31 |
| Feb 23 2023 |
6198 |
533.31 |
| Feb 16 2023 |
6234 |
533.31 |
| Feb 09 2023 |
6255 |
533.31 |
| Feb 02 2023 |
6284 |
533.31 |
| Jan 26 2023 |
6287 |
533.31 |
| Jan 19 2023 |
6297 |
533.31 |
| Jan 12 2023 |
6196 |
533.31 |
| Jan 05 2023 |
6668 |
533.31 |
| Dec 29 2022 |
6663 |
533.31 |
| Dec 22 2022 |
8779 |
533.31 |
| Dec 15 2022 |
8703 |
533.31 |
| Dec 08 2022 |
8735 |
533.31 |
| Dec 01 2022 |
8639 |
533.31 |
| Nov 24 2022 |
8626 |
533.31 |
| Nov 17 2022 |
8520 |
533.31 |
| Nov 10 2022 |
8498 |
533.31 |
| Nov 08 2019 |
5884 |
352.51 |
| Nov 01 2019 |
5411 |
344.39 |
| Oct 25 2019 |
5482 |
346.78 |
| Oct 18 2019 |
5396 |
346.78 |
| Oct 11 2019 |
5452 |
346.44 |
| Oct 04 2019 |
5118 |
340.23 |
| Sep 27 2019 |
5083 |
339.86 |
| Sep 20 2019 |
4995 |
339.86 |
| Sep 13 2019 |
5025 |
339.86 |
| Sep 06 2019 |
4871 |
339.86 |
| Aug 30 2019 |
4905 |
339.86 |
| Aug 23 2019 |
4932 |
339.86 |
| Aug 16 2019 |
4900 |
339.86 |
| Aug 09 2019 |
4900 |
339.86 |
| Aug 02 2019 |
4900 |
339.86 |
| Jul 26 2019 |
4901 |
339.86 |
| Jul 19 2019 |
4904 |
339.86 |
| Jul 12 2019 |
4919 |
339.86 |
| Jul 05 2019 |
4925 |
339.86 |
| Jun 28 2019 |
4929 |
339.86 |
| Jun 21 2019 |
4934 |
339.86 |
| Jun 14 2019 |
4926 |
339.86 |
| Jun 07 2019 |
4925 |
339.86 |
| May 31 2019 |
4938 |
339.86 |
| May 24 2019 |
4940 |
339.86 |
| May 17 2019 |
4955 |
339.86 |
| May 10 2019 |
4952 |
339.86 |
| May 03 2019 |
4961 |
339.86 |
| Apr 26 2019 |
4963 |
339.86 |
| Apr 19 2019 |
4965 |
339.86 |
| Apr 12 2019 |
4968 |
339.86 |
| Apr 05 2019 |
4968 |
339.86 |
| Mar 29 2019 |
4968 |
339.86 |
| Mar 22 2019 |
4966 |
339.86 |
| Mar 15 2019 |
4979 |
339.86 |
| Mar 08 2019 |
4973 |
339.86 |
| Mar 01 2019 |
4975 |
339.86 |
| Feb 22 2019 |
4972 |
339.86 |
| Feb 15 2019 |
4980 |
339.86 |
| Feb 08 2019 |
4967 |
339.86 |
| Feb 01 2019 |
4984 |
339.86 |
| Jan 25 2019 |
4988 |
339.86 |
| Jan 18 2019 |
4744 |
339.86 |
| Jan 11 2019 |
5073 |
339.86 |
| Jan 04 2019 |
5113 |
339.86 |
| Dec 28 2018 |
5123 |
339.86 |
| Dec 21 2018 |
5074 |
339.86 |
| Dec 14 2018 |
5065 |
339.86 |
| Dec 07 2018 |
5121 |
339.86 |
| Nov 30 2018 |
5183 |
339.86 |
| Nov 23 2018 |
5192 |
339.86 |
| Nov 16 2018 |
5242 |
339.86 |
| Nov 09 2018 |
5183 |
339.86 |
| Nov 02 2018 |
5046 |
337.02 |
| Oct 26 2018 |
4599 |
331.5 |
| Oct 19 2018 |
4624 |
331.5 |
| Oct 12 2018 |
4629 |
331.5 |
| Oct 05 2018 |
4344 |
327.86 |
| Sep 28 2018 |
4108 |
322.93 |
| Sep 21 2018 |
4129 |
322.93 |
| Sep 14 2018 |
4086 |
322.93 |
| Sep 07 2018 |
3971 |
320.01 |
| Aug 31 2018 |
3946 |
320.01 |
| Aug 24 2018 |
3941 |
320.01 |
| Aug 17 2018 |
3948 |
320.01 |
| Aug 10 2018 |
3953 |
320.01 |
| Aug 03 2018 |
3959 |
320.01 |
| Jul 27 2018 |
3966 |
320.01 |
| Jul 20 2018 |
3969 |
320.01 |
| Jul 13 2018 |
3967 |
320.01 |
| Jul 06 2018 |
3966 |
320.01 |
| Jun 29 2018 |
3998 |
320.01 |
| Jun 22 2018 |
3998 |
320.01 |
| Jun 15 2018 |
4001 |
320.01 |
| Jun 08 2018 |
4010 |
320.01 |
| Jun 01 2018 |
4007 |
320.01 |
| May 25 2018 |
4024 |
320.01 |
| May 18 2018 |
4023 |
320.01 |
| May 11 2018 |
4032 |
320.01 |
| May 04 2018 |
4070 |
320.01 |
| Apr 27 2018 |
4068 |
320.01 |
| Apr 20 2018 |
4084 |
320.01 |
| Apr 13 2018 |
4083 |
320.01 |
| Apr 06 2018 |
4083 |
320.01 |
| Mar 30 2018 |
4083 |
320.01 |
| Mar 23 2018 |
4083 |
320.01 |
| Mar 16 2018 |
4077 |
320.01 |
| Mar 09 2018 |
4077 |
320.01 |
| Mar 02 2018 |
4077 |
320.01 |
| Feb 23 2018 |
4076 |
320.01 |
| Feb 16 2018 |
4080 |
320.01 |
| Feb 09 2018 |
4076 |
320.01 |
| Feb 02 2018 |
4089 |
320.01 |
| Jan 26 2018 |
4108 |
320.01 |
| Jan 19 2018 |
4109 |
320.01 |
| Jan 12 2018 |
3896 |
320.01 |
| Jan 05 2018 |
4170 |
322.84 |
| Dec 29 2017 |
4281 |
325.12 |
| Dec 22 2017 |
4274 |
325.12 |
| Dec 15 2017 |
4293 |
325.69 |
| Dec 08 2017 |
4415 |
325.69 |
| Dec 01 2017 |
4446 |
325.69 |
| Nov 24 2017 |
4456 |
325.69 |
| Nov 17 2017 |
4281 |
323.02 |
| Nov 10 2017 |
4356 |
323.02 |
| Nov 03 2017 |
4323 |
323.02 |
| Oct 27 2017 |
4815 |
334.28 |
| Oct 20 2017 |
4652 |
331.04 |
| Oct 13 2017 |
4544 |
331.04 |
| Oct 06 2017 |
4761 |
336.31 |
| Sep 29 2017 |
4758 |
336.31 |
| Sep 22 2017 |
4733 |
336.24 |
| Sep 15 2017 |
4775 |
336.57 |
| Sep 08 2017 |
4738 |
336.57 |
| Sep 01 2017 |
4757 |
336.57 |
| Aug 25 2017 |
4772 |
336.57 |
| Aug 18 2017 |
4772 |
336.57 |
| Aug 11 2017 |
4757 |
336.57 |
| Aug 04 2017 |
4766 |
336.57 |
| Jul 28 2017 |
4764 |
336.57 |
| Jul 21 2017 |
4773 |
336.57 |
| Jul 14 2017 |
4778 |
336.57 |
| Jul 07 2017 |
4776 |
336.57 |
| Jun 30 2017 |
4783 |
336.57 |
| Jun 23 2017 |
4782 |
336.57 |
| Jun 16 2017 |
4784 |
336.57 |
| Jun 09 2017 |
4773 |
336.57 |
| Jun 02 2017 |
4770 |
336.57 |
| May 26 2017 |
4690 |
336.57 |
| May 19 2017 |
4708 |
336.57 |
| May 12 2017 |
4685 |
336.57 |
| May 05 2017 |
4685 |
336.57 |
| Apr 28 2017 |
4682 |
336.57 |
| Apr 21 2017 |
4666 |
336.57 |
| Apr 14 2017 |
4675 |
336.57 |
| Apr 07 2017 |
4675 |
336.57 |
| Mar 31 2017 |
4675 |
336.57 |
| Mar 24 2017 |
4675 |
336.57 |
| Mar 17 2017 |
4671 |
336.57 |
| Mar 10 2017 |
4678 |
336.57 |
| Mar 03 2017 |
4678 |
336.57 |
| Feb 24 2017 |
4682 |
336.57 |
| Feb 17 2017 |
4689 |
336.57 |
| Feb 10 2017 |
4697 |
336.57 |
| Feb 03 2017 |
4693 |
336.57 |
| Jan 27 2017 |
4706 |
336.57 |
| Jan 20 2017 |
4722 |
336.57 |
| Jan 13 2017 |
4726 |
336.57 |
| Jan 06 2017 |
4819 |
336.57 |
| Dec 30 2016 |
4857 |
336.57 |
| Dec 23 2016 |
4861 |
336.57 |
| Dec 16 2016 |
4859 |
336.57 |
| Dec 09 2016 |
4852 |
336.57 |
| Dec 02 2016 |
5074 |
339.44 |
| Nov 25 2016 |
5058 |
339.44 |
| Nov 18 2016 |
5052 |
339.44 |
| Nov 11 2016 |
4959 |
336.82 |
| Nov 04 2016 |
4943 |
336.82 |
| Oct 28 2016 |
4685 |
332.91 |
| Oct 21 2016 |
4624 |
331.12 |
| Oct 14 2016 |
4426 |
329.14 |
| Oct 07 2016 |
3786 |
314.43 |
| Sep 30 2016 |
3713 |
314.43 |
| Sep 23 2016 |
3662 |
314.43 |
| Sep 16 2016 |
3593 |
314.43 |
| Sep 09 2016 |
3628 |
314.43 |
| Sep 02 2016 |
3590 |
314.43 |
| Aug 26 2016 |
3591 |
314.43 |
| Aug 19 2016 |
3462 |
314.43 |
| Aug 12 2016 |
3457 |
314.43 |
| Aug 05 2016 |
3470 |
314.43 |
| Jul 29 2016 |
3470 |
314.43 |
| Jul 22 2016 |
3463 |
314.43 |
| Jun 28 2016 |
3464 |
314.43 |
| Jun 21 2016 |
3474 |
314.43 |
| Jun 14 2016 |
3474 |
314.43 |
| Jun 07 2016 |
3474 |
314.43 |
| May 31 2016 |
3474 |
314.43 |
| May 24 2016 |
3474 |
314.43 |
| May 17 2016 |
3471 |
314.43 |
| May 10 2016 |
3471 |
314.43 |
| May 03 2016 |
3471 |
314.43 |
| Apr 26 2016 |
3471 |
314.43 |
| Apr 19 2016 |
3471 |
314.43 |
| Apr 12 2016 |
3479 |
314.43 |
| Apr 05 2016 |
3479 |
314.43 |
| Mar 29 2016 |
3479 |
314.43 |
| Mar 22 2016 |
3478 |
314.43 |
| Mar 15 2016 |
3477 |
314.43 |
| Mar 08 2016 |
3480 |
314.43 |
| Mar 01 2016 |
3479 |
314.43 |
| Feb 23 2016 |
3475 |
314.43 |
| Feb 16 2016 |
3459 |
314.43 |
| Feb 09 2016 |
3459 |
314.43 |
| Feb 02 2016 |
3432 |
314.43 |
| Jan 26 2016 |
3439 |
314.43 |
| Jan 19 2016 |
3445 |
314.43 |
| Jan 12 2016 |
3218 |
314.43 |
| Jan 05 2016 |
3357 |
314.43 |
| Dec 29 2015 |
3359 |
314.43 |
| Dec 22 2015 |
3308 |
314.43 |
| Dec 15 2015 |
3246 |
314.43 |
| Dec 08 2015 |
3310 |
314.43 |
| Dec 01 2015 |
3262 |
314.43 |
| Nov 24 2015 |
3245 |
314.43 |
| Nov 17 2015 |
3083 |
314.43 |
| Nov 10 2015 |
3046 |
314.43 |
| Nov 03 2015 |
2761 |
306.02 |
| Oct 27 2015 |
2660 |
301.96 |
| Oct 20 2015 |
2609 |
301.96 |
| Oct 13 2015 |
2273 |
295.72 |
| Oct 06 2015 |
2290 |
293.73 |
| Sep 29 2015 |
2303 |
293.73 |
| Sep 22 2015 |
13424 |
293.73 |
| Sep 15 2015 |
16939 |
290.96 |
| Sep 14 2015 |
2196 |
290.96 |
| Sep 07 2015 |
2215 |
290.96 |
| Aug 31 2015 |
2179 |
290.96 |
| Aug 24 2015 |
2166 |
290.96 |
| Aug 17 2015 |
2167 |
290.96 |
| Aug 10 2015 |
2170 |
290.96 |
| Aug 03 2015 |
2170 |
290.96 |
| Jul 27 2015 |
2170 |
290.96 |
| Jul 20 2015 |
2170 |
290.96 |
| Jul 13 2015 |
2170 |
290.96 |
| Jul 06 2015 |
2170 |
290.96 |
| Jun 29 2015 |
2170 |
290.96 |
| Jun 22 2015 |
2170 |
290.96 |
| Jun 15 2015 |
2170 |
290.96 |
| Jun 08 2015 |
2195 |
290.96 |
| Jun 01 2015 |
2195 |
290.96 |
| May 25 2015 |
2195 |
290.96 |
| May 18 2015 |
2195 |
290.96 |
| May 11 2015 |
2195 |
290.96 |
| May 04 2015 |
2195 |
290.96 |
| Apr 27 2015 |
2195 |
290.96 |
| Apr 20 2015 |
2193 |
290.96 |
| Apr 13 2015 |
2193 |
290.96 |
| Apr 06 2015 |
2196 |
290.96 |
| Mar 30 2015 |
2196 |
290.96 |
| Mar 23 2015 |
2201 |
290.96 |
| Mar 16 2015 |
2198 |
290.96 |
| Mar 09 2015 |
2198 |
290.96 |
| Mar 02 2015 |
2194 |
290.96 |
| Feb 23 2015 |
2169 |
290.96 |
| Feb 16 2015 |
2172 |
290.96 |
| Feb 09 2015 |
2179 |
290.96 |
| Feb 02 2015 |
2184 |
290.96 |
| Jan 26 2015 |
2185 |
290.96 |
| Jan 19 2015 |
2173 |
290.96 |
| Jan 12 2015 |
2113 |
290.96 |
| Jan 05 2015 |
2191 |
290.96 |
| Dec 29 2014 |
2149 |
290.96 |
| Dec 22 2014 |
2164 |
290.96 |
| Dec 15 2014 |
2084 |
290.96 |
| Dec 08 2014 |
2087 |
290.96 |
| Dec 01 2014 |
2118 |
290.34 |
| Nov 24 2014 |
2163 |
290.34 |
| Nov 17 2014 |
2145 |
290.34 |
| Nov 10 2014 |
2152 |
290.34 |
| Nov 03 2014 |
2180 |
293.1 |
| Oct 27 2014 |
2141 |
290.84 |
| Oct 20 2014 |
2318 |
295.21 |
| Oct 13 2014 |
2282 |
295.99 |
| Oct 06 2014 |
2348 |
297.49 |
| Sep 29 2014 |
2337 |
297.49 |
| Sep 22 2014 |
2359 |
297.49 |
| Sep 15 2014 |
2349 |
297.49 |
| Sep 08 2014 |
2370 |
297.49 |
| Sep 01 2014 |
2382 |
297.49 |
| Aug 25 2014 |
2388 |
297.49 |
| Aug 18 2014 |
2391 |
297.49 |
| Aug 11 2014 |
2391 |
297.49 |
| Aug 04 2014 |
2391 |
297.49 |
| Jul 28 2014 |
2391 |
297.49 |
| Jul 21 2014 |
2393 |
297.49 |
| Jul 14 2014 |
2393 |
297.49 |
| Jul 07 2014 |
2393 |
297.49 |
| Jun 30 2014 |
2393 |
297.49 |
| Jun 23 2014 |
2393 |
297.49 |
| Jun 16 2014 |
2393 |
297.49 |
| Jun 09 2014 |
2393 |
297.49 |
| Jun 02 2014 |
2393 |
297.49 |
| May 26 2014 |
2393 |
297.49 |
| May 19 2014 |
2393 |
297.49 |
| May 12 2014 |
2393 |
297.49 |
| May 05 2014 |
2393 |
297.49 |
| Apr 28 2014 |
2393 |
297.49 |
| Apr 21 2014 |
2393 |
297.49 |
| Apr 14 2014 |
2396 |
297.49 |
| Apr 07 2014 |
2396 |
297.49 |
| Mar 31 2014 |
2397 |
297.49 |
| Mar 24 2014 |
2397 |
297.49 |
| Mar 17 2014 |
2397 |
297.49 |
| Mar 10 2014 |
2397 |
297.49 |
| Mar 03 2014 |
2397 |
297.49 |
| Feb 24 2014 |
2396 |
297.49 |
| Feb 17 2014 |
2396 |
297.49 |
| Feb 10 2014 |
2392 |
297.49 |
| Feb 03 2014 |
2383 |
297.49 |
| Jan 27 2014 |
2414 |
297.49 |
| Jan 20 2014 |
2394 |
297.49 |
| Jan 13 2014 |
2308 |
296.91 |
| Jan 06 2014 |
2448 |
301.48 |
| Dec 30 2013 |
2480 |
301.48 |
| Dec 23 2013 |
2336 |
301.48 |
| Dec 16 2013 |
2297 |
301.48 |
| Dec 09 2013 |
2300 |
301.48 |
| Dec 02 2013 |
3661 |
333.96 |
| Nov 25 2013 |
3713 |
333.96 |
| Nov 18 2013 |
2876 |
313.66 |
| Nov 11 2013 |
2609 |
307.26 |
| Nov 04 2013 |
3781 |
334.11 |
| Oct 28 2013 |
3789 |
333.99 |
| Oct 21 2013 |
3695 |
333.99 |
| Oct 14 2013 |
2641 |
309.9 |
| Oct 07 2013 |
2883 |
315.34 |
| Sep 30 2013 |
2048 |
290.22 |
| Sep 23 2013 |
1867 |
284.28 |
| Sep 16 2013 |
1886 |
284.28 |
| Sep 09 2013 |
1891 |
284.84 |
| Sep 02 2013 |
1887 |
283.84 |
| Aug 26 2013 |
1881 |
283.84 |
| Aug 19 2013 |
1885 |
283.84 |
| Aug 12 2013 |
1885 |
283.84 |
| Aug 05 2013 |
1885 |
283.84 |
| Jul 29 2013 |
1885 |
283.84 |
| Jul 22 2013 |
1887 |
283.84 |
| Jul 15 2013 |
1887 |
283.84 |
| Jul 08 2013 |
1886 |
283.84 |
| Jul 01 2013 |
1886 |
283.84 |
| Jun 24 2013 |
1886 |
283.84 |
| Jun 17 2013 |
1886 |
283.84 |
| Jun 10 2013 |
1886 |
283.84 |
| Jun 03 2013 |
1886 |
283.84 |
| May 27 2013 |
1886 |
283.84 |
| May 20 2013 |
1886 |
283.84 |
| May 13 2013 |
1886 |
283.84 |
| May 06 2013 |
1886 |
283.84 |
| Apr 29 2013 |
1886 |
283.84 |
| Apr 22 2013 |
1886 |
283.84 |
| Apr 15 2013 |
1891 |
283.84 |
| Apr 08 2013 |
1891 |
283.84 |
| Apr 01 2013 |
1891 |
283.84 |
| Mar 25 2013 |
1892 |
283.84 |
| Mar 18 2013 |
1892 |
283.84 |
| Mar 11 2013 |
1892 |
283.84 |
| Mar 04 2013 |
1892 |
283.84 |
| Feb 25 2013 |
1892 |
283.84 |
| Feb 18 2013 |
1897 |
283.84 |
| Feb 11 2013 |
1904 |
283.84 |
| Feb 04 2013 |
1895 |
283.84 |
| Jan 28 2013 |
1909 |
283.84 |
| Jan 21 2013 |
1908 |
283.84 |
| Jan 14 2013 |
1934 |
283.84 |
| Jan 07 2013 |
1909 |
283.84 |
| Dec 31 2012 |
1917 |
283.84 |
| Dec 24 2012 |
1925 |
283.84 |
| Dec 17 2012 |
1941 |
283.84 |
| Dec 10 2012 |
1916 |
283.84 |
| Dec 03 2012 |
1943 |
283.84 |
| Nov 26 2012 |
1907 |
285.6 |
| Nov 19 2012 |
1940 |
285.6 |
| Nov 12 2012 |
2392 |
298.76 |
| Nov 05 2012 |
2303 |
295.76 |
| Oct 29 2012 |
2332 |
295.76 |
| Oct 22 2012 |
2266 |
293.19 |
| Oct 15 2012 |
2040 |
285.76 |
| Oct 02 2012 |
1934 |
281.82 |
| Sep 26 2012 |
1964 |
281.82 |
| Sep 20 2012 |
1938 |
281.82 |
| Sep 13 2012 |
1856 |
279.12 |
| Jan 19 2012 |
2114 |
297.8 |
| Dec 29 2011 |
2064 |
297.79 |
| Dec 13 2011 |
2051 |
297.78 |
| Dec 09 2011 |
2087 |
297.78 |
| Dec 01 2011 |
2070 |
297.77 |
| Nov 25 2011 |
1926 |
291.73 |
| Nov 17 2011 |
1899 |
291.74 |
| Nov 10 2011 |
1952 |
292.02 |
| Nov 04 2011 |
2303 |
303.84 |
| Oct 28 2011 |
2384 |
305.85 |
| Oct 21 2011 |
2588 |
309.86 |
| Oct 14 2011 |
2647 |
312.55 |
| Oct 07 2011 |
2570 |
312.23 |
| Sep 30 2011 |
2521 |
311.16 |
| Sep 27 2011 |
2484 |
311.13 |
| Sep 23 2011 |
2057 |
298.4 |
| Sep 16 2011 |
1835 |
292.15 |
| Sep 09 2011 |
1675 |
286.68 |
| Jan 13 2011 |
1697 |
286.61 |
| Dec 28 2010 |
1814 |
286.61 |
| Dec 14 2010 |
1807 |
286.6 |
| Dec 03 2010 |
1809 |
286.04 |
| Nov 26 2010 |
1810 |
286.04 |
| Nov 19 2010 |
1864 |
289.4 |
| Nov 12 2010 |
1844 |
289.4 |
| Nov 04 2010 |
1818 |
289.4 |
| Oct 28 2010 |
1812 |
293.13 |
| Oct 22 2010 |
1802 |
293.33 |
| Oct 14 2010 |
1742 |
293.52 |
| Oct 05 2010 |
1785 |
299.63 |
| Sep 29 2010 |
1843 |
301.18 |
| Sep 24 2010 |
1871 |
303.56 |
| Sep 17 2010 |
2033 |
312.72 |
| Sep 10 2010 |
2020 |
312.72 |
| Aug 15 2010 |
1798 |
312.72 |
| Jan 29 2010 |
2051 |
312.72 |
| Jan 15 2010 |
2022 |
312.72 |
| Jan 08 2010 |
1933 |
312.72 |
| Dec 18 2009 |
1779 |
312.72 |
| Dec 09 2009 |
2012 |
323.66 |
| Dec 04 2009 |
2241 |
335.65 |
| Nov 27 2009 |
2266 |
334.55 |
| Nov 20 2009 |
2183 |
334.55 |
| Nov 13 2009 |
2569 |
353.5 |
| Nov 06 2009 |
2991 |
368 |
| Oct 30 2009 |
3688 |
371.57 |
| Oct 23 2009 |
3519 |
371.57 |
| Oct 16 2009 |
3121 |
359.56 |
| Oct 09 2009 |
2184 |
329.24 |
| Oct 02 2009 |
2072 |
324.16 |
| Sep 25 2009 |
1957 |
322.49 |
| Sep 18 2009 |
1897 |
320.73 |
| Sep 11 2009 |
1887 |
320.73 |
| Jan 30 2009 |
1859 |
320.68 |
| Jan 09 2009 |
1759 |
320.68 |
| Dec 18 2008 |
1632 |
320.68 |
| Dec 12 2008 |
1639 |
320.68 |
| Dec 05 2008 |
1669 |
323.7 |
| Nov 28 2008 |
1645 |
323.7 |
| Nov 21 2008 |
1598 |
320.44 |
| Nov 14 2008 |
1593 |
323.77 |
| Nov 07 2008 |
1600 |
328.55 |
| Oct 31 2008 |
1503 |
330.29 |
| Oct 24 2008 |
1583 |
335.32 |
| Oct 17 2008 |
1456 |
334.05 |
| Oct 10 2008 |
1520 |
342.8 |
| Oct 03 2008 |
1408 |
346.79 |
| Sep 26 2008 |
1352 |
347.86 |
| Sep 19 2008 |
1378 |
347.86 |
| Feb 01 2008 |
1341 |
347.86 |
| Dec 12 2007 |
1331 |
347.86 |
| Dec 07 2007 |
1327 |
347.86 |
| Nov 30 2007 |
1376 |
353.89 |
| Nov 23 2007 |
1370 |
353.89 |
| Nov 16 2007 |
1482 |
354.32 |
| Nov 09 2007 |
1311 |
345.18 |
| Nov 02 2007 |
1332 |
346.08 |
| Oct 26 2007 |
1391 |
351.58 |
| Oct 19 2007 |
1390 |
351.58 |
| Oct 12 2007 |
1250 |
342.46 |
| Oct 05 2007 |
1110 |
336.13 |
| Sep 28 2007 |
1169 |
342.83 |
| Sep 21 2007 |
1088 |
342.83 |
| Sep 14 2007 |
1066 |
342.83 |
| Aug 24 2007 |
1036 |
342.83 |
| Dec 14 2006 |
954 |
342.83 |
| Dec 08 2006 |
949 |
342.83 |
| Dec 01 2006 |
935 |
342.83 |
| Nov 24 2006 |
924 |
342.83 |
| Nov 17 2006 |
764 |
335.52 |
| Nov 10 2006 |
770 |
340.29 |
| Nov 03 2006 |
681 |
339.34 |
| Oct 27 2006 |
607 |
330.65 |
| Oct 20 2006 |
586 |
339.37 |
| Oct 13 2006 |
498 |
342.61 |
| Oct 06 2006 |
652 |
387.98 |
