| Nov 02 2018 |
21656 |
518.65 |
| Oct 26 2018 |
24233 |
550.39 |
| Oct 19 2018 |
24128 |
547.29 |
| Oct 12 2018 |
23971 |
547.29 |
| Oct 05 2018 |
23705 |
547.29 |
| Sep 28 2018 |
23827 |
547.29 |
| Sep 21 2018 |
23841 |
547.29 |
| Sep 14 2018 |
23562 |
547.29 |
| Sep 07 2018 |
23380 |
547.29 |
| Aug 31 2018 |
23161 |
547.29 |
| Aug 24 2018 |
23076 |
547.29 |
| Aug 17 2018 |
23066 |
547.29 |
| Aug 10 2018 |
23079 |
547.29 |
| Aug 03 2018 |
23112 |
547.29 |
| Jul 27 2018 |
23126 |
547.29 |
| Jul 20 2018 |
23149 |
547.29 |
| Jul 13 2018 |
23149 |
547.29 |
| Jul 06 2018 |
23120 |
547.29 |
| Jun 29 2018 |
23188 |
547.29 |
| Jun 22 2018 |
23188 |
547.29 |
| Jun 15 2018 |
23210 |
547.29 |
| Jun 08 2018 |
23243 |
547.29 |
| Jun 01 2018 |
23227 |
547.29 |
| May 25 2018 |
23254 |
547.29 |
| May 18 2018 |
23204 |
547.29 |
| May 11 2018 |
23234 |
547.29 |
| May 04 2018 |
23338 |
547.29 |
| Apr 27 2018 |
23327 |
547.29 |
| Apr 20 2018 |
23389 |
547.29 |
| Apr 13 2018 |
23383 |
547.29 |
| Apr 06 2018 |
23383 |
547.29 |
| Mar 30 2018 |
23381 |
547.29 |
| Mar 23 2018 |
23381 |
547.29 |
| Mar 16 2018 |
23364 |
547.29 |
| Mar 09 2018 |
23364 |
547.29 |
| Mar 02 2018 |
23373 |
547.29 |
| Feb 23 2018 |
23365 |
547.29 |
| Feb 16 2018 |
23383 |
547.29 |
| Feb 09 2018 |
23375 |
547.29 |
| Feb 02 2018 |
23392 |
547.29 |
| Jan 26 2018 |
23423 |
547.29 |
| Jan 19 2018 |
23339 |
547.29 |
| Jan 12 2018 |
22873 |
547.29 |
| Jan 05 2018 |
23084 |
547.29 |
| Dec 29 2017 |
23154 |
547.29 |
| Dec 22 2017 |
23148 |
547.29 |
| Dec 15 2017 |
23149 |
547.29 |
| Dec 08 2017 |
23561 |
547.29 |
| Dec 01 2017 |
23837 |
547.29 |
| Nov 24 2017 |
23884 |
547.29 |
| Nov 17 2017 |
24160 |
547.29 |
| Nov 10 2017 |
24805 |
547.29 |
| Nov 03 2017 |
26150 |
561.6 |
| Oct 27 2017 |
24472 |
541.09 |
| Dec 02 2016 |
9015 |
393.56 |
| Nov 25 2016 |
8820 |
391.84 |
| Nov 18 2016 |
8872 |
391.84 |
| Nov 11 2016 |
8995 |
391.84 |
| Nov 04 2016 |
8967 |
391.84 |
| Oct 28 2016 |
8875 |
391.84 |
| Oct 21 2016 |
8941 |
391.84 |
| Oct 14 2016 |
8810 |
391.84 |
| Oct 07 2016 |
8781 |
391.84 |
| Sep 30 2016 |
8741 |
391.84 |
| Sep 23 2016 |
8558 |
391.84 |
| Sep 16 2016 |
8378 |
391.84 |
| Sep 09 2016 |
8343 |
391.84 |
| Sep 02 2016 |
8311 |
391.84 |
| Aug 26 2016 |
8342 |
391.84 |
| Aug 19 2016 |
8137 |
391.84 |
| Aug 12 2016 |
8127 |
391.84 |
| Aug 05 2016 |
8141 |
391.84 |
| Jul 29 2016 |
8142 |
391.84 |
| Jul 22 2016 |
8128 |
391.84 |
| Jun 28 2016 |
8129 |
391.84 |
| Jun 21 2016 |
8154 |
391.84 |
| Jun 14 2016 |
8154 |
391.84 |
| Jun 07 2016 |
8154 |
391.84 |
| May 31 2016 |
8155 |
391.84 |
| May 24 2016 |
8155 |
391.84 |
| May 17 2016 |
8148 |
391.84 |
| May 10 2016 |
8148 |
391.84 |
| May 03 2016 |
8148 |
391.84 |
| Apr 26 2016 |
8148 |
391.84 |
| Apr 19 2016 |
8143 |
391.84 |
| Apr 12 2016 |
8163 |
391.84 |
| Apr 05 2016 |
8163 |
391.84 |
| Mar 29 2016 |
8163 |
391.84 |
| Mar 22 2016 |
8161 |
391.84 |
| Mar 15 2016 |
8158 |
391.84 |
| Mar 08 2016 |
8164 |
391.84 |
| Mar 01 2016 |
8161 |
391.84 |
| Feb 23 2016 |
8153 |
391.84 |
| Feb 16 2016 |
8117 |
391.84 |
| Feb 09 2016 |
8117 |
391.84 |
| Feb 02 2016 |
8074 |
391.84 |
| Jan 26 2016 |
8093 |
391.84 |
| Jan 19 2016 |
8101 |
391.84 |
| Jan 12 2016 |
7770 |
391.84 |
| Jan 05 2016 |
8029 |
391.84 |
| Dec 29 2015 |
8029 |
391.84 |
| Dec 22 2015 |
7939 |
391.84 |
| Dec 15 2015 |
7119 |
382.54 |
| Dec 08 2015 |
7253 |
382.54 |
| Dec 01 2015 |
6892 |
378.47 |
| Nov 24 2015 |
7463 |
386.5 |
| Nov 17 2015 |
7251 |
386.5 |
| Nov 10 2015 |
7203 |
386.5 |
| Nov 03 2015 |
7249 |
386.5 |
| Oct 27 2015 |
7255 |
386.5 |
| Oct 20 2015 |
7198 |
386.5 |
| Oct 13 2015 |
6587 |
382.37 |
| Oct 06 2015 |
6620 |
382.37 |
| Sep 29 2015 |
6679 |
382.37 |
| Sep 22 2015 |
9489 |
382.37 |
| Sep 15 2015 |
14196 |
382.37 |
| Sep 14 2015 |
6539 |
382.37 |
| Sep 07 2015 |
6565 |
382.37 |
| Aug 31 2015 |
6541 |
382.37 |
| Aug 24 2015 |
6505 |
382.37 |
| Aug 17 2015 |
6511 |
382.37 |
| Aug 10 2015 |
6516 |
382.37 |
| Aug 03 2015 |
6516 |
382.37 |
| Jul 27 2015 |
6516 |
382.37 |
| Jul 20 2015 |
6516 |
382.37 |
| Jul 13 2015 |
6516 |
382.37 |
| Jul 06 2015 |
6516 |
382.37 |
| Jun 29 2015 |
6516 |
382.37 |
| Jun 22 2015 |
6516 |
382.37 |
| Jun 15 2015 |
6516 |
382.37 |
| Jun 08 2015 |
6574 |
382.37 |
| Jun 01 2015 |
6574 |
382.37 |
| May 25 2015 |
6574 |
382.37 |
| May 18 2015 |
6574 |
382.37 |
| May 11 2015 |
6574 |
382.37 |
| May 04 2015 |
6574 |
382.37 |
| Apr 27 2015 |
6571 |
382.37 |
| Apr 20 2015 |
6564 |
382.37 |
| Apr 13 2015 |
6563 |
382.37 |
| Apr 06 2015 |
6569 |
382.37 |
| Mar 30 2015 |
6569 |
382.37 |
| Mar 23 2015 |
6581 |
382.37 |
| Mar 16 2015 |
6576 |
382.37 |
| Mar 09 2015 |
6575 |
382.37 |
| Mar 02 2015 |
6570 |
382.37 |
| Feb 23 2015 |
6512 |
382.37 |
| Feb 16 2015 |
6512 |
382.37 |
| Feb 09 2015 |
6521 |
382.37 |
| Feb 02 2015 |
6523 |
382.37 |
| Jan 26 2015 |
6524 |
382.37 |
| Jan 19 2015 |
6510 |
382.37 |
| Jan 12 2015 |
6413 |
382.37 |
| Jan 05 2015 |
6610 |
382.37 |
| Dec 29 2014 |
8415 |
406.16 |
| Dec 22 2014 |
8445 |
406.16 |
| Dec 15 2014 |
7130 |
391.27 |
| Dec 08 2014 |
7172 |
391.27 |
| Dec 01 2014 |
7110 |
389.63 |
| Nov 24 2014 |
7148 |
389.63 |
| Nov 17 2014 |
6929 |
386.17 |
| Nov 10 2014 |
7044 |
386.98 |
| Nov 03 2014 |
6677 |
383.33 |
| Oct 27 2014 |
6704 |
383.33 |
| Oct 20 2014 |
6644 |
380.99 |
| Oct 13 2014 |
6548 |
380.99 |
| Oct 06 2014 |
6519 |
380.99 |
| Sep 29 2014 |
6593 |
380.99 |
| Sep 22 2014 |
6635 |
380.99 |
| Sep 15 2014 |
6621 |
380.99 |
| Sep 08 2014 |
6637 |
380.99 |
| Sep 01 2014 |
6678 |
380.99 |
| Aug 25 2014 |
6686 |
380.99 |
| Aug 18 2014 |
6691 |
380.99 |
| Aug 11 2014 |
6691 |
380.99 |
| Aug 04 2014 |
6691 |
380.99 |
| Jul 28 2014 |
6691 |
380.99 |
| Jul 21 2014 |
6704 |
380.99 |
| Jul 14 2014 |
6704 |
380.99 |
| Jul 07 2014 |
6704 |
380.99 |
| Jun 30 2014 |
6704 |
380.99 |
| Jun 23 2014 |
6704 |
380.99 |
| Jun 16 2014 |
6704 |
380.99 |
| Jun 09 2014 |
6704 |
380.99 |
| Jun 02 2014 |
6704 |
380.99 |
| May 26 2014 |
6704 |
380.99 |
| May 19 2014 |
6704 |
380.99 |
| May 12 2014 |
6705 |
380.99 |
| May 05 2014 |
6705 |
380.99 |
| Apr 28 2014 |
6706 |
380.99 |
| Apr 21 2014 |
6706 |
380.99 |
| Apr 14 2014 |
6716 |
380.99 |
| Apr 07 2014 |
6716 |
380.99 |
| Mar 31 2014 |
6717 |
380.99 |
| Mar 24 2014 |
6717 |
380.99 |
| Mar 17 2014 |
6717 |
380.99 |
| Mar 10 2014 |
6717 |
380.99 |
| Mar 03 2014 |
6717 |
380.99 |
| Feb 24 2014 |
6716 |
380.99 |
| Feb 17 2014 |
6721 |
380.99 |
| Feb 10 2014 |
6720 |
380.99 |
| Feb 03 2014 |
6708 |
380.99 |
| Jan 27 2014 |
6770 |
380.99 |
| Jan 20 2014 |
6739 |
380.99 |
| Jan 13 2014 |
6599 |
380.99 |
| Jan 06 2014 |
6556 |
380.99 |
| Dec 30 2013 |
6636 |
380.99 |
| Dec 23 2013 |
6758 |
384.9 |
| Dec 16 2013 |
7873 |
401.68 |
| Dec 09 2013 |
6834 |
387.14 |
| Dec 02 2013 |
6942 |
387.14 |
| Nov 25 2013 |
6115 |
374.05 |
| Nov 18 2013 |
6174 |
374.27 |
| Nov 11 2013 |
6087 |
373.73 |
| Nov 04 2013 |
6144 |
374.52 |
| Oct 28 2013 |
6170 |
374.52 |
| Oct 21 2013 |
6004 |
374.52 |
| Oct 14 2013 |
5798 |
371.77 |
| Oct 07 2013 |
5808 |
371.77 |
| Sep 30 2013 |
5820 |
371.77 |
| Sep 23 2013 |
5782 |
371.77 |
| Sep 16 2013 |
5818 |
371.77 |
| Sep 09 2013 |
5840 |
371.77 |
| Sep 02 2013 |
5873 |
371.77 |
| Aug 26 2013 |
5854 |
371.77 |
| Aug 19 2013 |
5865 |
371.77 |
| Aug 12 2013 |
5865 |
371.77 |
| Aug 05 2013 |
5866 |
371.77 |
| Jul 29 2013 |
5866 |
371.77 |
| Jul 22 2013 |
5884 |
371.77 |
| Jul 15 2013 |
5884 |
371.77 |
| Jul 08 2013 |
5884 |
371.77 |
| Jul 01 2013 |
5884 |
371.77 |
| Jun 24 2013 |
5884 |
371.77 |
| Jun 17 2013 |
5884 |
371.77 |
| Jun 10 2013 |
5884 |
371.77 |
| Jun 03 2013 |
5884 |
371.77 |
| May 27 2013 |
5884 |
371.77 |
| May 20 2013 |
5884 |
371.77 |
| May 13 2013 |
5884 |
371.77 |
| May 06 2013 |
5884 |
371.77 |
| Apr 29 2013 |
5884 |
371.77 |
| Apr 22 2013 |
5878 |
371.77 |
| Apr 15 2013 |
5886 |
371.77 |
| Apr 08 2013 |
5886 |
371.77 |
| Apr 01 2013 |
5886 |
371.77 |
| Mar 25 2013 |
5888 |
371.77 |
| Mar 18 2013 |
5888 |
371.77 |
| Mar 11 2013 |
5888 |
371.77 |
| Mar 04 2013 |
5888 |
371.77 |
| Feb 25 2013 |
5888 |
371.77 |
| Feb 18 2013 |
5894 |
371.77 |
| Feb 11 2013 |
5902 |
371.77 |
| Feb 04 2013 |
5867 |
371.77 |
| Jan 28 2013 |
5998 |
373.36 |
| Jan 21 2013 |
6018 |
373.36 |
| Jan 14 2013 |
6087 |
373.36 |
| Jan 07 2013 |
6062 |
373.36 |
| Dec 31 2012 |
6067 |
373.36 |
| Dec 24 2012 |
6063 |
373.36 |
| Dec 17 2012 |
6075 |
373.36 |
| Dec 10 2012 |
8059 |
402.47 |
| Dec 03 2012 |
8171 |
402.47 |
| Nov 26 2012 |
8114 |
402.47 |
| Nov 19 2012 |
7593 |
394.9 |
| Nov 12 2012 |
8318 |
403.81 |
| Nov 05 2012 |
8885 |
411.04 |
| Oct 29 2012 |
8973 |
411.04 |
| Oct 22 2012 |
8976 |
411.04 |
| Oct 15 2012 |
7290 |
390.29 |
| Oct 02 2012 |
7224 |
390.29 |
| Sep 26 2012 |
7262 |
390.29 |
| Sep 20 2012 |
7234 |
390.29 |
| Sep 13 2012 |
7201 |
390.29 |
| Jan 19 2012 |
6513 |
390.29 |
| Dec 29 2011 |
6452 |
390.29 |
| Dec 13 2011 |
6370 |
390.29 |
| Dec 09 2011 |
6375 |
390.29 |
| Oct 22 2010 |
12197 |
491.4 |
| Oct 14 2010 |
12001 |
491.4 |
| Oct 05 2010 |
11176 |
491.4 |
| Sep 29 2010 |
11444 |
491.4 |
| Sep 24 2010 |
10989 |
491.4 |
| Sep 17 2010 |
10608 |
491.4 |
| Sep 10 2010 |
10411 |
491.4 |
| Aug 15 2010 |
8858 |
491.4 |
| Jan 29 2010 |
10384 |
491.4 |
| Jan 15 2010 |
10331 |
491.4 |
| Jan 08 2010 |
10203 |
491.4 |
