Oct 13 2017 |
4827 |
336.33 |
Oct 06 2017 |
4762 |
336.33 |
Sep 29 2017 |
4760 |
336.33 |
Sep 22 2017 |
4737 |
336.33 |
Sep 15 2017 |
2561 |
282.75 |
Sep 08 2017 |
2536 |
282.75 |
Sep 01 2017 |
2554 |
282.75 |
Aug 25 2017 |
2562 |
282.75 |
Aug 18 2017 |
2562 |
282.75 |
Aug 11 2017 |
2566 |
282.75 |
Aug 04 2017 |
2569 |
282.75 |
Jul 28 2017 |
2570 |
282.75 |
Jul 21 2017 |
2580 |
282.75 |
Jul 14 2017 |
2590 |
282.75 |
Jul 07 2017 |
2590 |
282.75 |
Jun 30 2017 |
2597 |
282.75 |
Jun 23 2017 |
2597 |
282.75 |
Jun 16 2017 |
2613 |
282.75 |
Jun 09 2017 |
2609 |
282.75 |
Jun 02 2017 |
2606 |
282.75 |
May 26 2017 |
2538 |
282.75 |
May 19 2017 |
2555 |
282.75 |
May 12 2017 |
2529 |
282.75 |
May 05 2017 |
2528 |
282.75 |
Apr 28 2017 |
2527 |
282.75 |
Apr 21 2017 |
2518 |
282.75 |
Apr 14 2017 |
2520 |
282.75 |
Apr 07 2017 |
2520 |
282.75 |
Mar 31 2017 |
2520 |
282.75 |
Mar 24 2017 |
2520 |
282.75 |
Mar 17 2017 |
2518 |
282.75 |
Mar 10 2017 |
2520 |
282.75 |
Mar 03 2017 |
2520 |
282.75 |
Feb 24 2017 |
2525 |
282.75 |
Feb 17 2017 |
2526 |
282.75 |
Feb 10 2017 |
2533 |
282.75 |
Feb 03 2017 |
2527 |
282.75 |
Jan 27 2017 |
2531 |
282.75 |
Jan 20 2017 |
2538 |
282.75 |
Jan 13 2017 |
2538 |
282.75 |
Jan 06 2017 |
2597 |
282.75 |
Dec 30 2016 |
2954 |
291.94 |
Dec 23 2016 |
2960 |
291.94 |
Dec 16 2016 |
2949 |
291.94 |
Dec 09 2016 |
3304 |
300.79 |
Dec 02 2016 |
3311 |
300.79 |
Nov 25 2016 |
3309 |
300.79 |
Nov 18 2016 |
3270 |
300.79 |
Nov 11 2016 |
3265 |
300.79 |
Nov 04 2016 |
3247 |
300.79 |
Oct 28 2016 |
2903 |
291.91 |
Oct 21 2016 |
2934 |
291.91 |
Oct 14 2016 |
2902 |
291.91 |
Oct 07 2016 |
2986 |
291.91 |
Sep 30 2016 |
2926 |
291.91 |
Sep 23 2016 |
2867 |
291.91 |
Sep 16 2016 |
3035 |
298.86 |
Sep 09 2016 |
3069 |
298.63 |
Sep 02 2016 |
3030 |
298.63 |
Aug 26 2016 |
3036 |
298.63 |
Aug 19 2016 |
2920 |
298.63 |
Aug 12 2016 |
2917 |
298.63 |
Aug 05 2016 |
2930 |
298.63 |
Jul 29 2016 |
2930 |
298.63 |
Jul 22 2016 |
2924 |
298.63 |
Jun 28 2016 |
2925 |
298.63 |
Jun 21 2016 |
2933 |
298.63 |
Jun 14 2016 |
2933 |
298.63 |
Jun 07 2016 |
2933 |
298.63 |
May 31 2016 |
2933 |
298.63 |
May 24 2016 |
2933 |
298.63 |
May 17 2016 |
2930 |
298.63 |
May 10 2016 |
2930 |
298.63 |
May 03 2016 |
2930 |
298.63 |
Apr 26 2016 |
2930 |
298.63 |
Apr 19 2016 |
2928 |
298.63 |
Apr 12 2016 |
2936 |
298.63 |
Apr 05 2016 |
2936 |
298.63 |
Mar 29 2016 |
2936 |
298.63 |
Mar 22 2016 |
2935 |
298.63 |
Mar 15 2016 |
2936 |
298.63 |
Mar 08 2016 |
2939 |
298.63 |
Mar 01 2016 |
2937 |
298.63 |
Feb 23 2016 |
2935 |
298.63 |
Feb 16 2016 |
2924 |
298.63 |
Feb 09 2016 |
2924 |
298.63 |
Feb 02 2016 |
2899 |
298.63 |
Jan 26 2016 |
2906 |
298.63 |
Jan 19 2016 |
2913 |
298.63 |
Jan 12 2016 |
2695 |
298.63 |
Jan 05 2016 |
2771 |
296.96 |
Dec 29 2015 |
2766 |
296.96 |
Dec 22 2015 |
2088 |
277.35 |
Dec 15 2015 |
2045 |
277.35 |
Dec 08 2015 |
2104 |
277.35 |
Dec 01 2015 |
2030 |
277.35 |
Nov 24 2015 |
2043 |
277.35 |
Nov 17 2015 |
1930 |
277.35 |
Nov 10 2015 |
1893 |
277.35 |
Nov 03 2015 |
1915 |
277.35 |
Oct 27 2015 |
1938 |
277.35 |
Oct 20 2015 |
1693 |
270.55 |
Oct 13 2015 |
1564 |
270.55 |
Oct 06 2015 |
1600 |
270.55 |
Sep 29 2015 |
1620 |
270.55 |
Sep 22 2015 |
15824 |
277.35 |
Sep 15 2015 |
18165 |
256.97 |
Sep 14 2015 |
1305 |
260.11 |
Sep 07 2015 |
1257 |
257.34 |
Aug 31 2015 |
1228 |
257.34 |
Aug 24 2015 |
1225 |
257.34 |
Aug 17 2015 |
1225 |
257.34 |
Aug 10 2015 |
1227 |
257.34 |
Aug 03 2015 |
1227 |
257.34 |
Jul 27 2015 |
1227 |
257.34 |
Jul 20 2015 |
1227 |
257.34 |
Jul 13 2015 |
1227 |
257.34 |
Jul 06 2015 |
1227 |
257.34 |
Jun 29 2015 |
1227 |
257.34 |
Jun 22 2015 |
1227 |
257.34 |
Jun 15 2015 |
1227 |
257.34 |
Jun 08 2015 |
1245 |
257.34 |
Jun 01 2015 |
1245 |
257.34 |
May 25 2015 |
1245 |
257.34 |
May 18 2015 |
1245 |
257.34 |
May 11 2015 |
1245 |
257.34 |
May 04 2015 |
1245 |
257.34 |
Apr 27 2015 |
1245 |
257.34 |
Apr 20 2015 |
1244 |
257.34 |
Apr 13 2015 |
1244 |
257.34 |
Apr 06 2015 |
1244 |
257.34 |
Mar 30 2015 |
1244 |
257.34 |
Mar 23 2015 |
1247 |
257.34 |
Mar 16 2015 |
1246 |
257.34 |
Mar 09 2015 |
1246 |
257.34 |
Mar 02 2015 |
1246 |
257.34 |
Feb 23 2015 |
1228 |
257.34 |
Feb 16 2015 |
1233 |
257.34 |
Feb 09 2015 |
1239 |
257.34 |
Feb 02 2015 |
1244 |
257.34 |
Jan 26 2015 |
1238 |
257.34 |
Jan 19 2015 |
1234 |
257.34 |
Jan 12 2015 |
1201 |
257.34 |
Jan 05 2015 |
1249 |
257.34 |
Dec 29 2014 |
1230 |
257.34 |
Dec 22 2014 |
1240 |
257.34 |
Dec 15 2014 |
1190 |
257.34 |
Dec 08 2014 |
1189 |
257.34 |
Dec 01 2014 |
1226 |
257.34 |
Nov 24 2014 |
1245 |
257.34 |
Nov 17 2014 |
1233 |
257.34 |
Nov 10 2014 |
1232 |
257.34 |
Nov 03 2014 |
1209 |
257.34 |
Oct 27 2014 |
1144 |
254.57 |
Oct 20 2014 |
1160 |
254.57 |
Oct 13 2014 |
1100 |
254.57 |
Oct 06 2014 |
1111 |
254.57 |
Sep 29 2014 |
1102 |
254.57 |
Sep 22 2014 |
1128 |
254.57 |
Sep 15 2014 |
874 |
243.78 |
Sep 08 2014 |
1228 |
258.19 |
Sep 01 2014 |
1238 |
258.19 |
Aug 25 2014 |
1239 |
258.19 |
Aug 18 2014 |
1239 |
258.19 |
Aug 11 2014 |
1239 |
258.19 |
Aug 04 2014 |
1239 |
258.19 |
Jul 28 2014 |
1239 |
258.19 |
Jul 21 2014 |
1242 |
258.19 |
Jul 14 2014 |
1242 |
258.19 |
Jul 07 2014 |
1242 |
258.19 |
Jun 30 2014 |
1242 |
258.19 |
Jun 23 2014 |
1242 |
258.19 |
Jun 16 2014 |
1242 |
258.19 |
Jun 09 2014 |
1242 |
258.19 |
Jun 02 2014 |
1242 |
258.19 |
May 26 2014 |
1242 |
258.19 |
May 19 2014 |
1242 |
258.19 |
May 12 2014 |
1242 |
258.19 |
May 05 2014 |
1242 |
258.19 |
Apr 28 2014 |
1242 |
258.19 |
Apr 21 2014 |
1242 |
258.19 |
Apr 14 2014 |
1244 |
258.19 |
Apr 07 2014 |
1244 |
258.19 |
Mar 31 2014 |
1244 |
258.19 |
Mar 24 2014 |
1244 |
258.19 |
Mar 17 2014 |
1244 |
258.19 |
Mar 10 2014 |
1244 |
258.19 |
Mar 03 2014 |
1244 |
258.19 |
Feb 24 2014 |
1240 |
258.19 |
Feb 17 2014 |
1240 |
258.19 |
Feb 10 2014 |
1237 |
258.19 |
Feb 03 2014 |
1234 |
258.19 |
Jan 27 2014 |
1252 |
258.19 |
Jan 20 2014 |
1234 |
258.19 |
Jan 13 2014 |
1189 |
258.19 |
Jan 06 2014 |
1171 |
258.19 |
Dec 30 2013 |
1192 |
258.19 |
Dec 23 2013 |
1068 |
258.19 |
Dec 16 2013 |
1066 |
258.19 |
Dec 09 2013 |
1061 |
258.19 |
Dec 02 2013 |
1094 |
258.19 |
Nov 25 2013 |
2087 |
292.96 |
Nov 18 2013 |
2140 |
292.96 |
Nov 11 2013 |
2151 |
292.96 |
Nov 04 2013 |
2186 |
292.96 |
Oct 28 2013 |
2178 |
292.96 |
Oct 21 2013 |
2131 |
292.96 |
Oct 14 2013 |
2131 |
292.96 |
Oct 07 2013 |
2115 |
292.96 |
Sep 30 2013 |
2137 |
292.96 |
Sep 23 2013 |
2118 |
292.96 |
Sep 16 2013 |
2508 |
304.55 |
Sep 09 2013 |
2499 |
304.55 |
Sep 02 2013 |
2523 |
304.55 |
Aug 26 2013 |
2512 |
304.55 |
Aug 19 2013 |
2517 |
304.55 |
Aug 12 2013 |
2517 |
304.55 |
Aug 05 2013 |
2518 |
304.55 |
Jul 29 2013 |
2518 |
304.55 |
Jul 22 2013 |
2525 |
304.55 |
Jul 15 2013 |
2525 |
304.55 |
Jul 08 2013 |
2524 |
304.55 |
Jul 01 2013 |
2524 |
304.55 |
Jun 24 2013 |
2524 |
304.55 |
Jun 17 2013 |
2524 |
304.55 |
Jun 10 2013 |
2524 |
304.55 |
Jun 03 2013 |
2524 |
304.55 |
May 27 2013 |
2524 |
304.55 |
May 20 2013 |
2524 |
304.55 |
May 13 2013 |
2524 |
304.55 |
May 06 2013 |
2524 |
304.55 |
Apr 29 2013 |
2524 |
304.55 |
Apr 22 2013 |
2522 |
304.55 |
Apr 15 2013 |
2526 |
304.55 |
Apr 08 2013 |
2526 |
304.55 |
Apr 01 2013 |
2526 |
304.55 |
Mar 25 2013 |
2526 |
304.55 |
Mar 18 2013 |
2526 |
304.55 |
Mar 11 2013 |
2526 |
304.55 |
Mar 04 2013 |
2526 |
304.55 |
Feb 25 2013 |
2526 |
304.55 |
Feb 18 2013 |
2531 |
304.55 |
Feb 11 2013 |
2539 |
304.55 |
Feb 04 2013 |
2527 |
304.55 |
Jan 28 2013 |
2546 |
304.55 |
Jan 21 2013 |
2552 |
304.55 |
Jan 14 2013 |
2582 |
304.55 |
Jan 07 2013 |
2560 |
304.55 |
Dec 31 2012 |
2562 |
304.55 |
Dec 24 2012 |
2564 |
304.55 |
Dec 17 2012 |
2580 |
304.55 |
Sep 16 2011 |
11066 |
462.72 |
Sep 09 2011 |
10810 |
462.72 |
Jan 13 2011 |
10658 |
462.72 |
Dec 28 2010 |
10875 |
462.72 |
Dec 14 2010 |
9148 |
440.85 |
Dec 03 2010 |
9114 |
440.32 |
Nov 26 2010 |
9091 |
440 |
Nov 19 2010 |
8990 |
439.7 |
Nov 12 2010 |
8825 |
439.4 |
Nov 04 2010 |
9331 |
446.69 |
Oct 28 2010 |
8977 |
446.46 |
Oct 22 2010 |
8338 |
438.27 |
Oct 14 2010 |
8189 |
438.14 |
Oct 05 2010 |
7407 |
434.37 |
Sep 29 2010 |
7573 |
434.37 |
Sep 24 2010 |
7070 |
430.32 |
Sep 17 2010 |
6830 |
430.32 |
Sep 10 2010 |
6702 |
430.32 |
Aug 15 2010 |
5846 |
430.32 |
Jan 29 2010 |
6730 |
430.32 |
Jan 15 2010 |
6685 |
430.32 |
Jan 08 2010 |
6567 |
430.32 |