Dec 06 2019 |
12871 |
443.39 |
Nov 29 2019 |
10864 |
418.5 |
Nov 22 2019 |
10917 |
418.5 |
Nov 15 2019 |
10499 |
412.58 |
Nov 08 2019 |
10601 |
412.58 |
Nov 01 2019 |
10604 |
412.58 |
Oct 25 2019 |
10531 |
412.58 |
Oct 18 2019 |
10262 |
412.58 |
Oct 11 2019 |
10385 |
412.58 |
Oct 04 2019 |
10463 |
412.58 |
Sep 27 2019 |
10454 |
412.58 |
Sep 20 2019 |
10303 |
412.58 |
Sep 13 2019 |
10347 |
412.58 |
Sep 06 2019 |
10092 |
412.58 |
Aug 30 2019 |
10134 |
412.58 |
Aug 23 2019 |
10152 |
412.58 |
Aug 16 2019 |
10080 |
412.58 |
Aug 09 2019 |
10080 |
412.58 |
Aug 02 2019 |
10085 |
412.58 |
Jul 26 2019 |
10091 |
412.58 |
Jul 19 2019 |
10106 |
412.58 |
Jul 12 2019 |
10127 |
412.58 |
Jul 05 2019 |
10132 |
412.58 |
Jun 28 2019 |
10145 |
412.58 |
Jun 21 2019 |
10164 |
412.58 |
Jun 14 2019 |
10154 |
412.58 |
Jun 07 2019 |
10141 |
412.58 |
May 31 2019 |
10165 |
412.58 |
May 24 2019 |
10162 |
412.58 |
May 17 2019 |
10179 |
412.58 |
May 10 2019 |
10170 |
412.58 |
May 03 2019 |
10179 |
412.58 |
Apr 26 2019 |
10174 |
412.58 |
Apr 19 2019 |
10176 |
412.58 |
Apr 12 2019 |
10181 |
412.58 |
Apr 05 2019 |
10181 |
412.58 |
Mar 29 2019 |
10180 |
412.58 |
Mar 22 2019 |
10177 |
412.58 |
Mar 15 2019 |
10186 |
412.58 |
Mar 08 2019 |
10139 |
412.58 |
Mar 01 2019 |
10142 |
412.58 |
Feb 22 2019 |
10138 |
412.58 |
Feb 15 2019 |
10152 |
412.58 |
Feb 08 2019 |
10143 |
412.58 |
Feb 01 2019 |
10164 |
412.58 |
Jan 25 2019 |
10168 |
412.58 |
Jan 18 2019 |
9802 |
412.58 |
Jan 11 2019 |
10291 |
412.58 |
Jan 04 2019 |
10354 |
412.58 |
Dec 28 2018 |
9544 |
402.32 |
Dec 21 2018 |
9483 |
402.32 |
Dec 14 2018 |
10336 |
412.67 |
Dec 07 2018 |
10458 |
412.67 |
Nov 30 2018 |
11418 |
421.58 |
Nov 23 2018 |
10550 |
411.16 |
Nov 16 2018 |
13913 |
443.33 |
Nov 09 2018 |
8372 |
385.09 |
Nov 02 2018 |
8421 |
385.09 |
Oct 26 2018 |
7529 |
376.15 |
Oct 19 2018 |
7568 |
376.15 |
Oct 12 2018 |
7505 |
376.15 |
Oct 05 2018 |
7352 |
376.15 |
Sep 28 2018 |
7371 |
376.15 |
Sep 21 2018 |
7394 |
376.15 |
Sep 14 2018 |
7302 |
376.15 |
Sep 07 2018 |
7304 |
376.15 |
Aug 31 2018 |
7252 |
376.15 |
Aug 24 2018 |
7222 |
376.15 |
Aug 17 2018 |
7219 |
376.15 |
Aug 10 2018 |
7222 |
376.15 |
Aug 03 2018 |
7235 |
376.15 |
Jul 27 2018 |
7243 |
376.15 |
Jul 20 2018 |
7250 |
376.15 |
Jul 13 2018 |
7251 |
376.15 |
Jul 06 2018 |
7240 |
376.15 |
Jun 29 2018 |
7282 |
376.15 |
Jun 22 2018 |
7282 |
376.15 |
Jun 15 2018 |
7292 |
376.15 |
Jun 08 2018 |
7308 |
376.15 |
Jun 01 2018 |
7298 |
376.15 |
May 25 2018 |
7310 |
376.15 |
May 18 2018 |
7309 |
376.15 |
May 11 2018 |
7321 |
376.15 |
May 04 2018 |
7357 |
376.15 |
Apr 27 2018 |
7351 |
376.15 |
Apr 20 2018 |
7369 |
376.15 |
Apr 13 2018 |
7368 |
376.15 |
Apr 06 2018 |
7368 |
376.15 |
Mar 30 2018 |
7368 |
376.15 |
Mar 23 2018 |
7368 |
376.15 |
Mar 16 2018 |
7362 |
376.15 |
Mar 09 2018 |
7362 |
376.15 |
Mar 02 2018 |
7363 |
376.15 |
Feb 23 2018 |
7360 |
376.15 |
Feb 16 2018 |
7368 |
376.15 |
Feb 09 2018 |
7367 |
376.15 |
Feb 02 2018 |
7383 |
376.15 |
Jan 26 2018 |
7405 |
376.15 |
Jan 19 2018 |
7390 |
376.15 |
Jan 12 2018 |
7104 |
376.15 |
Jan 05 2018 |
7312 |
376.15 |
Dec 29 2017 |
7320 |
376.15 |
Dec 22 2017 |
7321 |
376.15 |
Dec 15 2017 |
7002 |
372.04 |
Dec 08 2017 |
7149 |
372.04 |
Dec 01 2017 |
7185 |
372.04 |
Nov 24 2017 |
8046 |
382.82 |
Nov 17 2017 |
6490 |
361.72 |
Nov 10 2017 |
7582 |
374.46 |
Nov 03 2017 |
7140 |
369.85 |
Oct 27 2017 |
7218 |
372.33 |
Oct 20 2017 |
7243 |
372.33 |
Oct 13 2017 |
7157 |
372.33 |
Oct 06 2017 |
7202 |
373.97 |
Sep 29 2017 |
7012 |
371.15 |
Sep 22 2017 |
6994 |
371.15 |
Sep 15 2017 |
5956 |
356.82 |
Sep 08 2017 |
5915 |
356.82 |
Sep 01 2017 |
5935 |
356.82 |
Aug 25 2017 |
5949 |
356.82 |
Aug 18 2017 |
5956 |
356.82 |
Aug 11 2017 |
5935 |
356.82 |
Aug 04 2017 |
5946 |
356.82 |
Jul 28 2017 |
5944 |
356.82 |
Jul 21 2017 |
5955 |
356.82 |
Jul 14 2017 |
5961 |
356.82 |
Jul 07 2017 |
5960 |
356.82 |
Jun 30 2017 |
5965 |
356.82 |
Jun 23 2017 |
5964 |
356.82 |
Jun 16 2017 |
5957 |
356.82 |
Jun 09 2017 |
5941 |
356.82 |
Jun 02 2017 |
5934 |
356.82 |
May 26 2017 |
5846 |
356.82 |
May 19 2017 |
5861 |
356.82 |
May 12 2017 |
5838 |
356.82 |
May 05 2017 |
5832 |
356.82 |
Apr 28 2017 |
5824 |
356.82 |
Apr 21 2017 |
5810 |
356.82 |
Apr 14 2017 |
5817 |
356.82 |
Apr 07 2017 |
5817 |
356.82 |
Mar 31 2017 |
5817 |
356.82 |
Mar 24 2017 |
5817 |
356.82 |
Mar 17 2017 |
5811 |
356.82 |
Mar 10 2017 |
5820 |
356.82 |
Mar 03 2017 |
5820 |
356.82 |
Feb 24 2017 |
5820 |
356.82 |
Feb 17 2017 |
5827 |
356.82 |
Feb 10 2017 |
5838 |
356.82 |
Feb 03 2017 |
5832 |
356.82 |
Jan 27 2017 |
5843 |
356.82 |
Jan 20 2017 |
5861 |
356.82 |
Jan 13 2017 |
5866 |
356.82 |
Jan 06 2017 |
5985 |
356.82 |
Dec 30 2016 |
6030 |
356.82 |
Dec 23 2016 |
6037 |
356.82 |
Dec 16 2016 |
6035 |
356.82 |
Dec 09 2016 |
6036 |
356.82 |
Dec 02 2016 |
6118 |
356.82 |
Nov 25 2016 |
7835 |
380.03 |
Nov 18 2016 |
8930 |
392.4 |
Nov 11 2016 |
9044 |
392.4 |
Nov 04 2016 |
9326 |
395.83 |
Oct 28 2016 |
9216 |
395.83 |
Oct 21 2016 |
6360 |
360.06 |
Oct 14 2016 |
6282 |
360.06 |
Oct 07 2016 |
4218 |
324.21 |
Sep 30 2016 |
4153 |
324.21 |
Sep 23 2016 |
9871 |
406.11 |
Sep 16 2016 |
18444 |
488.01 |
Sep 09 2016 |
18265 |
488.01 |
Sep 02 2016 |
18191 |
488.01 |
Aug 26 2016 |
18211 |
488.01 |
Aug 19 2016 |
17851 |
488.01 |
Aug 12 2016 |
17839 |
488.01 |
Aug 05 2016 |
17858 |
488.01 |
Jul 29 2016 |
17859 |
488.01 |
Jul 22 2016 |
17838 |
488.01 |
Jun 28 2016 |
17840 |
488.01 |
Jun 21 2016 |
17900 |
488.01 |
Jun 14 2016 |
17900 |
488.01 |
Jun 07 2016 |
17902 |
488.01 |
May 31 2016 |
17912 |
488.01 |
May 24 2016 |
17912 |
488.01 |
May 17 2016 |
17896 |
488.01 |
May 10 2016 |
17896 |
488.01 |
May 03 2016 |
17897 |
488.01 |
Apr 26 2016 |
17897 |
488.01 |
Apr 19 2016 |
17877 |
488.01 |
Apr 12 2016 |
17916 |
488.01 |
Apr 05 2016 |
17916 |
488.01 |
Mar 29 2016 |
17916 |
488.01 |
Mar 22 2016 |
17906 |
488.01 |
Mar 15 2016 |
17904 |
488.01 |
Mar 08 2016 |
17923 |
488.01 |
Mar 01 2016 |
17919 |
488.01 |
Feb 23 2016 |
17914 |
488.01 |
Feb 16 2016 |
17851 |
488.01 |
Feb 09 2016 |
17851 |
488.01 |
Feb 02 2016 |
17793 |
488.01 |
Jan 26 2016 |
17826 |
488.01 |
Jan 19 2016 |
17841 |
488.01 |
Jan 12 2016 |
17396 |
488.01 |
Jan 05 2016 |
17805 |
488.01 |
Dec 29 2015 |
17813 |
488.01 |
Dec 22 2015 |
17649 |
488.01 |
Dec 15 2015 |
17545 |
488.01 |
Dec 08 2015 |
17805 |
488.01 |
Dec 01 2015 |
17827 |
488.01 |
Nov 24 2015 |
17694 |
488.01 |
Nov 17 2015 |
17376 |
488.01 |
Nov 10 2015 |
17347 |
488.01 |
Nov 03 2015 |
17374 |
488.01 |
Oct 27 2015 |
17374 |
488.01 |
Oct 20 2015 |
17319 |
488.01 |
Oct 13 2015 |
16734 |
488.01 |
Oct 06 2015 |
16712 |
488.01 |
Nov 05 2012 |
16562 |
493.25 |
Oct 29 2012 |
16717 |
493.25 |
Oct 22 2012 |
16705 |
493.25 |
Oct 15 2012 |
16476 |
493.25 |
Oct 02 2012 |
15957 |
493.25 |
Sep 26 2012 |
15939 |
493.25 |
Sep 20 2012 |
15798 |
493.25 |
Sep 13 2012 |
15563 |
493.25 |
Jan 19 2012 |
14831 |
493.25 |
Dec 29 2011 |
14730 |
493.25 |
Dec 13 2011 |
14558 |
493.25 |
Dec 09 2011 |
14586 |
493.25 |
Dec 01 2011 |
16038 |
512.08 |
Nov 25 2011 |
16245 |
512.36 |
Nov 17 2011 |
16221 |
512.72 |
Nov 10 2011 |
16531 |
513.03 |
Nov 04 2011 |
20477 |
564.82 |
Oct 28 2011 |
20364 |
564.82 |
Oct 21 2011 |
20480 |
564.82 |
Oct 14 2011 |
20311 |
564.82 |
Oct 07 2011 |
19938 |
564.82 |
Sep 30 2011 |
19737 |
564.82 |
Sep 27 2011 |
19230 |
564.82 |
Sep 23 2011 |
19129 |
564.82 |
Sep 16 2011 |
18492 |
564.82 |
Sep 09 2011 |
17973 |
564.82 |
Jan 13 2011 |
17708 |
564.82 |
Dec 28 2010 |
17919 |
564.82 |
Dec 14 2010 |
17723 |
564.82 |
Dec 03 2010 |
20416 |
606.24 |
Nov 26 2010 |
20469 |
606.24 |
Nov 19 2010 |
20402 |
606.24 |
Nov 12 2010 |
20029 |
606.24 |
Nov 04 2010 |
20297 |
606.24 |
Oct 28 2010 |
19765 |
606.24 |
Oct 22 2010 |
19620 |
606.24 |
Oct 14 2010 |
19350 |
606.24 |
Oct 05 2010 |
17915 |
606.24 |
Sep 29 2010 |
18452 |
606.24 |
Sep 24 2010 |
17673 |
606.24 |
Sep 17 2010 |
16895 |
606.24 |
Sep 10 2010 |
16527 |
606.24 |
Aug 15 2010 |
13550 |
606.24 |
Jan 29 2010 |
16484 |
606.24 |
Jan 15 2010 |
16426 |
606.24 |
Jan 08 2010 |
16278 |
606.24 |