| Sep 23 2013 |
24716 |
591.22 |
| Sep 16 2013 |
24390 |
591.22 |
| Sep 09 2013 |
24258 |
591.22 |
| Sep 02 2013 |
24451 |
591.22 |
| Aug 26 2013 |
24394 |
591.22 |
| Aug 19 2013 |
24418 |
591.22 |
| Aug 12 2013 |
24419 |
591.22 |
| Aug 05 2013 |
24421 |
591.22 |
| Jul 29 2013 |
24422 |
591.22 |
| Jul 22 2013 |
24467 |
591.22 |
| Jul 15 2013 |
24467 |
591.22 |
| Jul 08 2013 |
24468 |
591.22 |
| Jul 01 2013 |
24468 |
591.22 |
| Jun 24 2013 |
24469 |
591.22 |
| Jun 17 2013 |
24469 |
591.22 |
| Jun 10 2013 |
24469 |
591.22 |
| Jun 03 2013 |
24469 |
591.22 |
| May 27 2013 |
24469 |
591.22 |
| May 20 2013 |
24469 |
591.22 |
| May 13 2013 |
24469 |
591.22 |
| May 06 2013 |
24469 |
591.22 |
| Apr 29 2013 |
24469 |
591.22 |
| Apr 22 2013 |
24431 |
591.22 |
| Apr 15 2013 |
24438 |
591.22 |
| Apr 08 2013 |
24438 |
591.22 |
| Apr 01 2013 |
24438 |
591.22 |
| Mar 25 2013 |
24425 |
591.22 |
| Mar 18 2013 |
24425 |
591.22 |
| Mar 11 2013 |
24425 |
591.22 |
| Mar 04 2013 |
24425 |
591.22 |
| Feb 25 2013 |
24425 |
591.22 |
| Feb 18 2013 |
24427 |
591.22 |
| Feb 11 2013 |
24436 |
591.22 |
| Feb 04 2013 |
24403 |
591.22 |
| Jan 28 2013 |
24450 |
591.22 |
| Jan 21 2013 |
24467 |
591.22 |
| Jan 14 2013 |
24589 |
591.22 |
| Jan 07 2013 |
24551 |
591.22 |
| Dec 31 2012 |
24532 |
591.22 |
| Dec 24 2012 |
24543 |
591.22 |
| Dec 17 2012 |
24534 |
591.22 |
| Dec 10 2012 |
24282 |
591.22 |
| Dec 03 2012 |
24534 |
591.22 |
| Nov 26 2012 |
24406 |
591.22 |
| Nov 19 2012 |
24466 |
591.22 |
| Nov 12 2012 |
24615 |
591.22 |
| Nov 05 2012 |
24595 |
591.22 |
| Oct 29 2012 |
24804 |
591.22 |
| Oct 22 2012 |
24587 |
591.22 |
| Oct 15 2012 |
24340 |
591.22 |
| Oct 02 2012 |
23438 |
591.22 |
| Nov 25 2011 |
6687 |
394.14 |
| Nov 17 2011 |
6634 |
394.14 |
| Nov 10 2011 |
10714 |
445.01 |
| Nov 04 2011 |
10707 |
445.08 |
| Oct 28 2011 |
14096 |
485.12 |
| Oct 21 2011 |
14252 |
485.26 |
| Oct 14 2011 |
14110 |
485.39 |
| Oct 07 2011 |
15526 |
505.99 |
| Sep 30 2011 |
15387 |
506.17 |
| Sep 27 2011 |
15016 |
506.25 |
| Sep 23 2011 |
14911 |
506.34 |
| Sep 16 2011 |
14480 |
506.5 |
| Sep 09 2011 |
14131 |
506.66 |
| Jan 13 2011 |
16187 |
540.17 |
| Dec 28 2010 |
15097 |
521.05 |
| Dec 14 2010 |
15793 |
533.82 |
| Dec 03 2010 |
16562 |
543.13 |
| Nov 26 2010 |
16573 |
543.04 |
| Nov 19 2010 |
17488 |
558.35 |
| Nov 12 2010 |
17175 |
558.15 |
| Nov 04 2010 |
17716 |
563.76 |
| Oct 28 2010 |
16323 |
549.27 |
| Oct 22 2010 |
16156 |
549.09 |
| Oct 14 2010 |
15918 |
548.86 |
| Oct 05 2010 |
13473 |
526.75 |
| Sep 29 2010 |
13780 |
526.75 |
| Sep 24 2010 |
13238 |
526.75 |
| Sep 17 2010 |
12724 |
526.75 |
| Sep 10 2010 |
12478 |
526.75 |
| Aug 15 2010 |
10497 |
526.75 |
| Jan 29 2010 |
12448 |
526.75 |
| Jan 15 2010 |
11729 |
515.9 |
| Jan 08 2010 |
17218 |
626.8 |
