| Apr 18 2024 |
723 |
252.27 |
| Apr 11 2024 |
723 |
252.27 |
| Apr 04 2024 |
723 |
252.27 |
| Mar 28 2024 |
723 |
252.27 |
| Mar 21 2024 |
723 |
252.27 |
| Mar 14 2024 |
723 |
252.27 |
| Mar 07 2024 |
723 |
252.27 |
| Feb 29 2024 |
723 |
252.27 |
| Feb 22 2024 |
724 |
252.27 |
| Feb 15 2024 |
726 |
252.27 |
| Feb 08 2024 |
727 |
252.27 |
| Feb 01 2024 |
730 |
252.27 |
| Jan 25 2024 |
723 |
252.27 |
| Jan 18 2024 |
727 |
252.27 |
| Jan 11 2024 |
692 |
252.27 |
| Jan 04 2024 |
704 |
252.27 |
| Dec 28 2023 |
694 |
252.27 |
| Dec 21 2023 |
688 |
252.27 |
| Dec 14 2023 |
703 |
252.27 |
| Dec 07 2023 |
664 |
252.27 |
| Nov 30 2023 |
681 |
252.27 |
| Nov 23 2023 |
648 |
252.27 |
| Nov 16 2023 |
653 |
252.27 |
| Nov 09 2023 |
693 |
255.11 |
| Nov 02 2023 |
857 |
264.59 |
| Oct 26 2023 |
1017 |
273.8 |
| Oct 19 2023 |
890 |
266.54 |
| Oct 12 2023 |
862 |
266.54 |
| Oct 05 2023 |
821 |
264.1 |
| Sep 28 2023 |
794 |
262.28 |
| Sep 21 2023 |
798 |
262.28 |
| Sep 14 2023 |
806 |
262.28 |
| Sep 07 2023 |
797 |
262.28 |
| Aug 31 2023 |
799 |
262.28 |
| Aug 24 2023 |
800 |
262.28 |
| Aug 17 2023 |
795 |
262.28 |
| Aug 10 2023 |
795 |
262.28 |
| Aug 03 2023 |
798 |
262.28 |
| Jul 27 2023 |
798 |
262.28 |
| Jul 20 2023 |
777 |
262.28 |
| Jul 13 2023 |
777 |
262.28 |
| Jul 06 2023 |
773 |
262.28 |
| Jun 29 2023 |
774 |
262.28 |
| Jun 22 2023 |
774 |
262.28 |
| Jun 15 2023 |
774 |
262.28 |
| Jun 08 2023 |
774 |
262.28 |
| Jun 01 2023 |
774 |
262.28 |
| May 25 2023 |
773 |
262.28 |
| May 18 2023 |
773 |
262.28 |
| May 11 2023 |
773 |
262.28 |
| May 04 2023 |
773 |
262.28 |
| Apr 27 2023 |
775 |
262.28 |
| Apr 20 2023 |
775 |
262.28 |
| Apr 13 2023 |
775 |
262.28 |
| Apr 06 2023 |
777 |
262.28 |
| Mar 30 2023 |
777 |
262.28 |
| Mar 23 2023 |
777 |
262.28 |
| Mar 16 2023 |
777 |
262.28 |
| Mar 09 2023 |
777 |
262.28 |
| Mar 02 2023 |
777 |
262.28 |
| Feb 23 2023 |
777 |
262.28 |
| Feb 16 2023 |
775 |
262.28 |
| Feb 09 2023 |
776 |
262.28 |
| Feb 02 2023 |
780 |
262.28 |
| Jan 26 2023 |
781 |
262.28 |
| Jan 19 2023 |
776 |
262.28 |
| Jan 12 2023 |
760 |
262.28 |
| Jan 05 2023 |
766 |
262.28 |
| Dec 29 2022 |
757 |
262.28 |
| Dec 22 2022 |
1134 |
262.28 |
| Dec 15 2022 |
1129 |
262.28 |
| Dec 08 2022 |
1117 |
262.28 |
| Dec 01 2022 |
1110 |
262.28 |
| Nov 24 2022 |
1123 |
262.28 |
| Nov 17 2022 |
1099 |
262.28 |
| Nov 10 2022 |
1082 |
262.28 |
| Nov 03 2022 |
1097 |
264.37 |
| Oct 27 2022 |
1056 |
267.2 |
| Oct 20 2022 |
1069 |
269.03 |
| Oct 13 2022 |
1086 |
269.99 |
| Oct 06 2022 |
1129 |
272.07 |
| Sep 29 2022 |
1108 |
272.07 |
| Sep 22 2022 |
1110 |
272.07 |
| Sep 15 2022 |
1101 |
272.07 |
| Sep 08 2022 |
1099 |
272.07 |
| Sep 01 2022 |
1107 |
272.07 |
| Aug 25 2022 |
1107 |
272.07 |
| Aug 18 2022 |
1107 |
272.07 |
| Aug 11 2022 |
1111 |
272.07 |
| Aug 04 2022 |
1109 |
272.07 |
| Jul 28 2022 |
1109 |
272.07 |
| Jul 21 2022 |
1109 |
272.07 |
| Jul 14 2022 |
1109 |
272.07 |
| Jul 07 2022 |
1109 |
272.07 |
| Jun 30 2022 |
1109 |
272.07 |
| Jun 23 2022 |
1101 |
272.07 |
| Jun 16 2022 |
1101 |
272.07 |
| Jun 09 2022 |
1102 |
272.07 |
| Jun 02 2022 |
1102 |
272.07 |
| May 26 2022 |
1100 |
272.07 |
| May 19 2022 |
1100 |
272.07 |
| May 12 2022 |
1100 |
272.07 |
| May 05 2022 |
1100 |
272.07 |
| Apr 28 2022 |
1097 |
272.07 |
| Apr 21 2022 |
1097 |
272.07 |
| Apr 14 2022 |
1097 |
272.07 |
| Apr 07 2022 |
1097 |
272.07 |
| Mar 31 2022 |
1097 |
272.07 |
| Mar 24 2022 |
1097 |
272.07 |
| Mar 17 2022 |
1096 |
272.07 |
| Mar 10 2022 |
1096 |
272.07 |
| Mar 03 2022 |
1096 |
272.07 |
| Feb 24 2022 |
1085 |
272.07 |
| Feb 17 2022 |
1087 |
272.07 |
| Feb 10 2022 |
1092 |
272.07 |
| Feb 03 2022 |
1101 |
272.07 |
| Jan 27 2022 |
1105 |
272.07 |
| Jan 20 2022 |
1062 |
272.07 |
| Jan 13 2022 |
1078 |
272.07 |
| Jan 06 2022 |
1137 |
272.07 |
| Dec 30 2021 |
1155 |
272.07 |
| Dec 23 2021 |
1162 |
272.07 |
| Dec 16 2021 |
1168 |
272.07 |
| Dec 09 2021 |
1172 |
272.07 |
| Dec 02 2021 |
1201 |
272.07 |
| Nov 25 2021 |
1217 |
272.07 |
| Nov 18 2021 |
1189 |
269.83 |
| Nov 11 2021 |
1215 |
272.05 |
| Nov 04 2021 |
1239 |
272.05 |
| Oct 28 2021 |
1563 |
284.08 |
| Oct 21 2021 |
1907 |
297.08 |
| Oct 14 2021 |
2063 |
302.88 |
| Oct 07 2021 |
1855 |
296.16 |
| Sep 30 2021 |
1897 |
296.16 |
| Sep 23 2021 |
1918 |
296.16 |
| Sep 16 2021 |
1917 |
294.65 |
| Sep 09 2021 |
1886 |
292.07 |
| Sep 02 2021 |
1907 |
292.07 |
| Aug 26 2021 |
1905 |
292.07 |
| Aug 19 2021 |
1908 |
292.07 |
| Aug 12 2021 |
1915 |
292.07 |
| Aug 05 2021 |
1921 |
292.07 |
| Jul 29 2021 |
1920 |
292.07 |
| Jun 03 2021 |
2259 |
292.07 |
| Nov 20 2020 |
1433 |
269.86 |
| Nov 13 2020 |
1850 |
284.48 |
| Nov 06 2020 |
2249 |
296.09 |
| Oct 30 2020 |
2506 |
300.92 |
| Oct 23 2020 |
2639 |
300.92 |
| Oct 16 2020 |
2802 |
302.88 |
| Oct 09 2020 |
2660 |
296.16 |
| Oct 02 2020 |
2744 |
296.16 |
| Sep 25 2020 |
2782 |
296.16 |
| Sep 18 2020 |
2800 |
294.65 |
| Sep 11 2020 |
2725 |
292.07 |
| Sep 04 2020 |
2763 |
292.07 |
| Aug 28 2020 |
2769 |
292.07 |
| Aug 21 2020 |
2795 |
292.07 |
| Aug 14 2020 |
2802 |
292.07 |
| Aug 07 2020 |
2835 |
292.07 |
| Jul 31 2020 |
2846 |
292.07 |
| Jul 24 2020 |
2846 |
292.07 |
| Jul 17 2020 |
2854 |
292.07 |
| Jul 10 2020 |
2864 |
292.07 |
| Jul 03 2020 |
2870 |
292.07 |
| Jun 26 2020 |
2870 |
292.07 |
| Jun 19 2020 |
2870 |
292.07 |
| Jun 12 2020 |
2872 |
292.07 |
| Jun 05 2020 |
2876 |
292.07 |
| May 29 2020 |
2878 |
292.07 |
| May 22 2020 |
2880 |
292.07 |
| May 15 2020 |
2880 |
292.07 |
| May 08 2020 |
2881 |
292.07 |
| May 01 2020 |
2886 |
292.07 |
| Apr 24 2020 |
2890 |
292.07 |
| Apr 17 2020 |
2890 |
292.07 |
| Apr 10 2020 |
2890 |
292.07 |
| Apr 03 2020 |
2890 |
292.07 |
| Mar 27 2020 |
2890 |
292.07 |
| Mar 20 2020 |
2890 |
292.07 |
| Mar 13 2020 |
2890 |
292.07 |
| Mar 06 2020 |
2890 |
292.07 |
| Feb 28 2020 |
2896 |
292.07 |
| Feb 21 2020 |
2903 |
292.07 |
| Feb 14 2020 |
2907 |
292.07 |
| Feb 07 2020 |
2907 |
292.07 |
| Jan 31 2020 |
2921 |
292.07 |
| Jan 24 2020 |
2729 |
292.07 |
| Jan 17 2020 |
2745 |
292.07 |
| Jan 10 2020 |
3022 |
292.07 |
| Jan 03 2020 |
3014 |
292.07 |
| Dec 27 2019 |
2999 |
292.07 |
| Dec 20 2019 |
3007 |
292.07 |
| Dec 13 2019 |
3011 |
292.07 |
| Dec 06 2019 |
2819 |
292.07 |
| Nov 29 2019 |
3202 |
300.24 |
| Nov 22 2019 |
3232 |
300.24 |
| Nov 15 2019 |
3397 |
303.5 |
| Nov 08 2019 |
3369 |
303.5 |
| Nov 01 2019 |
3636 |
309.58 |
| Oct 25 2019 |
3514 |
307.56 |
| Oct 18 2019 |
3563 |
310.19 |
| Oct 11 2019 |
4175 |
322.21 |
| Oct 04 2019 |
4202 |
322.21 |
| Sep 27 2019 |
4216 |
322.21 |
| Sep 20 2019 |
4669 |
333.64 |
| Sep 13 2019 |
5721 |
351.68 |
| Sep 06 2019 |
5569 |
351.68 |
| Aug 30 2019 |
5602 |
351.68 |
| Aug 23 2019 |
5630 |
351.68 |
| Aug 16 2019 |
5600 |
351.68 |
| Aug 09 2019 |
5600 |
351.68 |
| Aug 02 2019 |
5601 |
351.68 |
| Jul 26 2019 |
5602 |
351.68 |
| Jul 19 2019 |
5611 |
351.68 |
| Jul 12 2019 |
5622 |
351.68 |
| Jul 05 2019 |
5626 |
351.68 |
| Jun 28 2019 |
5635 |
351.68 |
| Jun 21 2019 |
5641 |
351.68 |
| Jun 14 2019 |
5632 |
351.68 |
| Jun 07 2019 |
5631 |
351.68 |
| May 31 2019 |
5642 |
351.68 |
| May 24 2019 |
5646 |
351.68 |
| May 17 2019 |
5662 |
351.68 |
| May 10 2019 |
5660 |
351.68 |
| May 03 2019 |
5667 |
351.68 |
| Apr 26 2019 |
5665 |
351.68 |
| Apr 19 2019 |
5666 |
351.68 |
| Apr 12 2019 |
5668 |
351.68 |
| Apr 05 2019 |
5668 |
351.68 |
| Mar 29 2019 |
5668 |
351.68 |
| Mar 22 2019 |
5666 |
351.68 |
| Mar 15 2019 |
5675 |
351.68 |
| Mar 08 2019 |
5661 |
351.68 |
| Mar 01 2019 |
5661 |
351.68 |
| Feb 22 2019 |
5657 |
351.68 |
| Feb 15 2019 |
5663 |
351.68 |
| Feb 08 2019 |
5649 |
351.68 |
| Feb 01 2019 |
5665 |
351.68 |
| Jan 25 2019 |
5667 |
351.68 |
| Jan 18 2019 |
5422 |
351.68 |
| Jan 11 2019 |
5776 |
351.68 |
| Jan 04 2019 |
5813 |
351.68 |
| Dec 28 2018 |
5829 |
351.68 |
| Dec 21 2018 |
5781 |
351.68 |
| Dec 14 2018 |
5762 |
351.68 |
| Dec 07 2018 |
5841 |
351.68 |
| Nov 30 2018 |
6535 |
360.96 |
| Nov 23 2018 |
6559 |
360.96 |
| Nov 16 2018 |
6640 |
360.96 |
| Nov 09 2018 |
6449 |
358.91 |
| Nov 02 2018 |
4946 |
335.17 |
| Oct 26 2018 |
4765 |
334.52 |
| Oct 19 2018 |
5205 |
341.65 |
| Oct 12 2018 |
4398 |
326.99 |
| Oct 05 2018 |
4291 |
326.84 |
| Sep 28 2018 |
4135 |
323.45 |
| Sep 21 2018 |
3965 |
319.03 |
| Sep 14 2018 |
3918 |
319.03 |
| Sep 07 2018 |
3927 |
319.03 |
| Aug 31 2018 |
3906 |
319.03 |
| Aug 24 2018 |
3901 |
319.03 |
| Aug 17 2018 |
3907 |
319.03 |
| Aug 10 2018 |
3912 |
319.03 |
| Aug 03 2018 |
3919 |
319.03 |
| Jul 27 2018 |
3926 |
319.03 |
| Jul 20 2018 |
3927 |
319.03 |
| Jul 13 2018 |
3926 |
319.03 |
| Jul 06 2018 |
3925 |
319.03 |
| Jun 29 2018 |
3957 |
319.03 |
| Jun 22 2018 |
3957 |
319.03 |
| Jun 15 2018 |
3961 |
319.03 |
| Jun 08 2018 |
3971 |
319.03 |
| Jun 01 2018 |
3968 |
319.03 |
| May 25 2018 |
3984 |
319.03 |
| May 18 2018 |
3983 |
319.03 |
| May 11 2018 |
3993 |
319.03 |
| May 04 2018 |
4031 |
319.03 |
| Apr 27 2018 |
4029 |
319.03 |
| Apr 20 2018 |
4046 |
319.03 |
| Apr 13 2018 |
4045 |
319.03 |
| Apr 06 2018 |
4045 |
319.03 |
| Mar 30 2018 |
4045 |
319.03 |
| Mar 23 2018 |
4045 |
319.03 |
| Mar 16 2018 |
4039 |
319.03 |
| Mar 09 2018 |
4039 |
319.03 |
| Mar 02 2018 |
4039 |
319.03 |
| Feb 23 2018 |
4038 |
319.03 |
| Feb 16 2018 |
4042 |
319.03 |
| Feb 09 2018 |
4038 |
319.03 |
| Feb 02 2018 |
4051 |
319.03 |
| Jan 26 2018 |
4070 |
319.03 |
| Jan 19 2018 |
4074 |
319.03 |
| Jan 12 2018 |
3859 |
319.03 |
| Jan 05 2018 |
4014 |
319.03 |
| Dec 29 2017 |
4020 |
319.03 |
| Dec 22 2017 |
4017 |
319.03 |
| Dec 15 2017 |
4005 |
319.03 |
| Dec 08 2017 |
4118 |
319.03 |
| Dec 01 2017 |
4158 |
319.03 |
| Nov 24 2017 |
4163 |
319.03 |
| Nov 17 2017 |
4115 |
319.03 |
| Nov 10 2017 |
4191 |
319.03 |
| Nov 03 2017 |
4729 |
330.72 |
| Oct 27 2017 |
4767 |
333.37 |
| Oct 20 2017 |
4777 |
333.37 |
| Oct 13 2017 |
5692 |
351.12 |
| Oct 06 2017 |
5828 |
354.41 |
| Sep 29 2017 |
5364 |
347.34 |
| Sep 22 2017 |
6083 |
359 |
| Sep 15 2017 |
6984 |
370.98 |
| Sep 08 2017 |
5159 |
343.84 |
| Sep 01 2017 |
5192 |
343.84 |
| Aug 25 2017 |
5208 |
343.84 |
| Aug 18 2017 |
5212 |
343.84 |
| Aug 11 2017 |
5193 |
343.84 |
| Aug 04 2017 |
5203 |
343.84 |
| Jul 28 2017 |
5200 |
343.84 |
| Jul 21 2017 |
5209 |
343.84 |
| Jul 14 2017 |
5209 |
343.84 |
| Jul 07 2017 |
5208 |
343.84 |
| Jun 30 2017 |
5214 |
343.84 |
| Jun 23 2017 |
5213 |
343.84 |
| Jun 16 2017 |
5215 |
343.84 |
| Jun 09 2017 |
5205 |
343.84 |
| Jun 02 2017 |
5200 |
343.84 |
| May 26 2017 |
5119 |
343.84 |
| May 19 2017 |
5139 |
343.84 |
| May 12 2017 |
5115 |
343.84 |
| May 05 2017 |
5111 |
343.84 |
| Apr 28 2017 |
5106 |
343.84 |
| Apr 21 2017 |
5092 |
343.84 |
| Apr 14 2017 |
5100 |
343.84 |
| Apr 07 2017 |
5100 |
343.84 |
| Mar 31 2017 |
5100 |
343.84 |
| Mar 24 2017 |
5100 |
343.84 |
| Mar 17 2017 |
5093 |
343.84 |
| Mar 10 2017 |
5101 |
343.84 |
| Mar 03 2017 |
5101 |
343.84 |
| Feb 24 2017 |
5107 |
343.84 |
| Feb 17 2017 |
5114 |
343.84 |
| Feb 10 2017 |
5124 |
343.84 |
| Feb 03 2017 |
5120 |
343.84 |
| Jan 27 2017 |
5128 |
343.84 |
| Jan 20 2017 |
5145 |
343.84 |
| Jan 13 2017 |
5150 |
343.84 |
| Jan 06 2017 |
5246 |
343.84 |
| Dec 30 2016 |
5290 |
343.84 |
| Dec 23 2016 |
5297 |
343.84 |
| Dec 16 2016 |
5286 |
343.84 |
| Dec 09 2016 |
5289 |
343.84 |
| Dec 02 2016 |
5342 |
343.84 |
| Nov 25 2016 |
5315 |
343.84 |
| Nov 18 2016 |
10607 |
409.92 |
| Nov 11 2016 |
7921 |
379.52 |
| Nov 04 2016 |
7878 |
379.52 |
| Oct 28 2016 |
7823 |
379.52 |
| Oct 21 2016 |
7873 |
379.52 |
| Oct 14 2016 |
5952 |
355.49 |
| Oct 07 2016 |
5815 |
352.92 |
| Sep 30 2016 |
4110 |
323.55 |
| Sep 23 2016 |
3433 |
308.19 |
| Sep 16 2016 |
3213 |
304.45 |
| Sep 09 2016 |
3262 |
304.45 |
| Sep 02 2016 |
2987 |
297.48 |
| Aug 26 2016 |
2995 |
297.48 |
| Aug 19 2016 |
2879 |
297.48 |
| Aug 12 2016 |
2875 |
297.48 |
| Aug 05 2016 |
2888 |
297.48 |
| Jul 29 2016 |
2888 |
297.48 |
| Jul 22 2016 |
2882 |
297.48 |
| Jun 28 2016 |
2883 |
297.48 |
| Jun 21 2016 |
2891 |
297.48 |
| Jun 14 2016 |
2891 |
297.48 |
| Jun 07 2016 |
2891 |
297.48 |
| May 31 2016 |
2891 |
297.48 |
| May 24 2016 |
2891 |
297.48 |
| May 17 2016 |
2888 |
297.48 |
| May 10 2016 |
2888 |
297.48 |
| May 03 2016 |
2888 |
297.48 |
| Apr 26 2016 |
2888 |
297.48 |
| Apr 19 2016 |
2885 |
297.48 |
| Apr 12 2016 |
2893 |
297.48 |
| Apr 05 2016 |
2893 |
297.48 |
| Mar 29 2016 |
2893 |
297.48 |
| Mar 22 2016 |
2892 |
297.48 |
| Mar 15 2016 |
2892 |
297.48 |
| Mar 08 2016 |
2895 |
297.48 |
| Mar 01 2016 |
2894 |
297.48 |
| Feb 23 2016 |
2893 |
297.48 |
| Feb 16 2016 |
2882 |
297.48 |
| Feb 09 2016 |
2882 |
297.48 |
| Feb 02 2016 |
2857 |
297.48 |
| Jan 26 2016 |
2865 |
297.48 |
| Jan 19 2016 |
2871 |
297.48 |
| Jan 12 2016 |
2658 |
297.48 |
| Jan 05 2016 |
2792 |
297.48 |
| Dec 29 2015 |
2788 |
297.48 |
| Dec 22 2015 |
2737 |
297.48 |
| Dec 15 2015 |
2682 |
297.48 |
| Dec 08 2015 |
2742 |
297.48 |
| Dec 01 2015 |
2655 |
297.48 |
| Nov 24 2015 |
2665 |
297.48 |
| Nov 17 2015 |
2503 |
297.48 |
| Nov 10 2015 |
2813 |
308.33 |
| Nov 03 2015 |
2845 |
308.33 |
| Oct 27 2015 |
2863 |
308.33 |
| Oct 20 2015 |
2826 |
308.33 |
| Oct 13 2015 |
3074 |
318.8 |
| Oct 06 2015 |
2978 |
314.54 |
| Sep 29 2015 |
2987 |
314.1 |
| Sep 22 2015 |
20312 |
315.85 |
| Sep 15 2015 |
19736 |
316.14 |
| Sep 14 2015 |
2988 |
316.14 |
| Sep 07 2015 |
3341 |
324.92 |
| Aug 31 2015 |
3318 |
324.92 |
| Aug 24 2015 |
3303 |
324.92 |
| Aug 17 2015 |
3305 |
324.92 |
| Aug 10 2015 |
3309 |
324.92 |
| Aug 03 2015 |
3309 |
324.92 |
| Jul 27 2015 |
3309 |
324.92 |
| Jul 20 2015 |
3309 |
324.92 |
| Jul 13 2015 |
3309 |
324.92 |
| Jul 06 2015 |
3309 |
324.92 |
| Jun 29 2015 |
3309 |
324.92 |
| Jun 22 2015 |
3309 |
324.92 |
| Jun 15 2015 |
3309 |
324.92 |
| Jun 08 2015 |
3344 |
324.92 |
| Jun 01 2015 |
3344 |
324.92 |
| May 25 2015 |
3344 |
324.92 |
| May 18 2015 |
3344 |
324.92 |
| May 11 2015 |
3344 |
324.92 |
| May 04 2015 |
3344 |
324.92 |
| Apr 27 2015 |
3342 |
324.92 |
| Apr 20 2015 |
3338 |
324.92 |
| Apr 13 2015 |
3338 |
324.92 |
| Apr 06 2015 |
3342 |
324.92 |
| Mar 30 2015 |
3342 |
324.92 |
| Mar 23 2015 |
3347 |
324.92 |
| Mar 16 2015 |
3344 |
324.92 |
| Mar 09 2015 |
3344 |
324.92 |
| Mar 02 2015 |
3343 |
324.92 |
| Feb 23 2015 |
3307 |
324.92 |
| Feb 16 2015 |
3309 |
324.92 |
| Feb 09 2015 |
3316 |
324.92 |
| Feb 02 2015 |
3320 |
324.92 |
| Jan 26 2015 |
3318 |
324.92 |
| Jan 19 2015 |
3302 |
324.92 |
| Jan 12 2015 |
3243 |
324.92 |
| Jan 05 2015 |
3363 |
324.92 |
| Dec 29 2014 |
3339 |
324.92 |
| Dec 22 2014 |
3355 |
324.92 |
| Dec 15 2014 |
3257 |
324.92 |
| Dec 08 2014 |
3278 |
324.92 |
| Dec 01 2014 |
3328 |
324.92 |
| Nov 24 2014 |
3362 |
324.92 |
| Nov 17 2014 |
3368 |
324.92 |
| Nov 10 2014 |
3383 |
324.92 |
| Nov 03 2014 |
3302 |
324.25 |
| Oct 27 2014 |
3240 |
321.82 |
| Oct 20 2014 |
3289 |
321.82 |
| Oct 13 2014 |
3205 |
320.52 |
| Oct 06 2014 |
3308 |
323.04 |
| Sep 29 2014 |
3332 |
323.04 |
| Sep 22 2014 |
3092 |
316.83 |
| Sep 15 2014 |
3488 |
326.6 |
| Sep 08 2014 |
3526 |
326.6 |
| Sep 01 2014 |
3538 |
326.6 |
| Aug 25 2014 |
3541 |
326.6 |
| Aug 18 2014 |
3543 |
326.6 |
| Aug 11 2014 |
3543 |
326.6 |
| Aug 04 2014 |
3543 |
326.6 |
| Jul 28 2014 |
3543 |
326.6 |
| Jul 21 2014 |
3548 |
326.6 |
| Jul 14 2014 |
3548 |
326.6 |
| Jul 07 2014 |
3548 |
326.6 |
| Jun 30 2014 |
3548 |
326.6 |
| Jun 23 2014 |
3547 |
326.6 |
| Jun 16 2014 |
3547 |
326.6 |
| Jun 09 2014 |
3547 |
326.6 |
| Jun 02 2014 |
3547 |
326.6 |
| May 26 2014 |
3547 |
326.6 |
| May 19 2014 |
3547 |
326.6 |
| May 12 2014 |
3547 |
326.6 |
| May 05 2014 |
3547 |
326.6 |
| Apr 28 2014 |
3548 |
326.6 |
| Apr 21 2014 |
3548 |
326.6 |
| Apr 14 2014 |
3553 |
326.6 |
| Apr 07 2014 |
3553 |
326.6 |
| Mar 31 2014 |
3553 |
326.6 |
| Mar 24 2014 |
3553 |
326.6 |
| Mar 17 2014 |
3553 |
326.6 |
| Mar 10 2014 |
3553 |
326.6 |
| Mar 03 2014 |
3553 |
326.6 |
| Feb 24 2014 |
3550 |
326.6 |
| Feb 17 2014 |
3551 |
326.6 |
| Feb 10 2014 |
3551 |
326.6 |
| Feb 03 2014 |
3541 |
326.6 |
| Jan 27 2014 |
3581 |
326.6 |
| Jan 20 2014 |
3555 |
326.6 |
| Jan 13 2014 |
3467 |
326.6 |
| Jan 06 2014 |
3440 |
326.6 |
| Dec 30 2013 |
3480 |
326.6 |
| Dec 23 2013 |
3328 |
326.6 |
| Dec 16 2013 |
3294 |
326.6 |
| Dec 09 2013 |
3289 |
326.6 |
| Dec 02 2013 |
3327 |
326.6 |
| Nov 25 2013 |
3370 |
326.6 |
| Nov 18 2013 |
3416 |
326.6 |
| Nov 11 2013 |
2689 |
309.45 |
| Nov 04 2013 |
2844 |
312.59 |
| Oct 28 2013 |
2285 |
296.49 |
| Oct 21 2013 |
2421 |
302.73 |
| Oct 14 2013 |
2139 |
293.47 |
| Oct 07 2013 |
1658 |
277.41 |
| Sep 30 2013 |
1706 |
278.92 |
| Sep 23 2013 |
1528 |
272.64 |
| Sep 16 2013 |
1548 |
272.64 |
| Sep 09 2013 |
1543 |
272.64 |
| Sep 02 2013 |
1555 |
272.64 |
| Aug 26 2013 |
1548 |
272.64 |
| Aug 19 2013 |
1549 |
272.64 |
| Aug 12 2013 |
1549 |
272.64 |
| Aug 05 2013 |
1549 |
272.64 |
| Jul 29 2013 |
1549 |
272.64 |
| Jul 22 2013 |
1549 |
272.64 |
| Jul 15 2013 |
1549 |
272.64 |
| Jul 08 2013 |
1549 |
272.64 |
| Jul 01 2013 |
1549 |
272.64 |
| Jun 24 2013 |
1549 |
272.64 |
| Jun 17 2013 |
1549 |
272.64 |
| Jun 10 2013 |
1549 |
272.64 |
| Jun 03 2013 |
1549 |
272.64 |
| May 27 2013 |
1549 |
272.64 |
| May 20 2013 |
1549 |
272.64 |
| May 13 2013 |
1549 |
272.64 |
| May 06 2013 |
1549 |
272.64 |
| Apr 29 2013 |
1549 |
272.64 |
| Apr 22 2013 |
1548 |
272.64 |
| Apr 15 2013 |
1552 |
272.64 |
| Apr 08 2013 |
1552 |
272.64 |
| Apr 01 2013 |
1552 |
272.64 |
| Mar 25 2013 |
1553 |
272.64 |
| Mar 18 2013 |
1553 |
272.64 |
| Mar 11 2013 |
1553 |
272.64 |
| Mar 04 2013 |
1553 |
272.64 |
| Feb 25 2013 |
1553 |
272.64 |
| Feb 18 2013 |
1558 |
272.64 |
| Feb 11 2013 |
1567 |
272.64 |
| Feb 04 2013 |
1556 |
272.64 |
| Jan 28 2013 |
1561 |
272.64 |
| Jan 21 2013 |
1567 |
272.64 |
| Jan 14 2013 |
1592 |
272.64 |
| Jan 07 2013 |
1574 |
272.64 |
| Dec 31 2012 |
1584 |
272.64 |
| Dec 24 2012 |
1597 |
272.64 |
| Dec 17 2012 |
1604 |
272.64 |
| Dec 10 2012 |
1593 |
272.64 |
| Dec 03 2012 |
1601 |
272.64 |
| Nov 26 2012 |
1540 |
272.64 |
| Nov 19 2012 |
1572 |
272.64 |
| Nov 12 2012 |
1389 |
264.71 |
| Nov 05 2012 |
1373 |
262.83 |
| Oct 29 2012 |
1253 |
256.73 |
| Oct 22 2012 |
1343 |
259.67 |
| Oct 15 2012 |
1439 |
264.03 |
| Oct 02 2012 |
1477 |
264.34 |
| Sep 26 2012 |
1490 |
264.34 |
| Sep 20 2012 |
1491 |
264.34 |
| Sep 13 2012 |
1489 |
264.34 |
| Jan 19 2012 |
2669 |
314.84 |
| Dec 29 2011 |
2624 |
314.83 |
| Dec 13 2011 |
2607 |
314.82 |
| Dec 09 2011 |
2066 |
296.89 |
| Dec 01 2011 |
1936 |
293.05 |
| Nov 25 2011 |
1959 |
292.99 |
| Nov 17 2011 |
1928 |
292.91 |
| Nov 10 2011 |
2017 |
294.34 |
| Nov 04 2011 |
2054 |
295.06 |
| Oct 28 2011 |
2124 |
297.65 |
| Oct 21 2011 |
2420 |
305.61 |
| Oct 14 2011 |
2390 |
305.14 |
| Oct 07 2011 |
1368 |
270.52 |
| Sep 30 2011 |
1027 |
253.03 |
| Sep 27 2011 |
1021 |
253 |
| Sep 23 2011 |
842 |
242.29 |
| Sep 16 2011 |
824 |
242.29 |
| Sep 09 2011 |
805 |
242.28 |
| Jan 13 2011 |
816 |
242.19 |
| Dec 28 2010 |
1055 |
251.2 |
| Dec 14 2010 |
1042 |
251.22 |
| Dec 03 2010 |
1097 |
253.72 |
| Nov 26 2010 |
1094 |
253.72 |
| Nov 19 2010 |
1120 |
255.46 |
| Nov 12 2010 |
1009 |
249.17 |
| Nov 04 2010 |
973 |
248.55 |
| Oct 28 2010 |
892 |
246.63 |
| Oct 22 2010 |
974 |
251.47 |
| Oct 14 2010 |
977 |
254.18 |
| Oct 05 2010 |
1056 |
260.81 |
| Sep 29 2010 |
1014 |
257.5 |
| Sep 24 2010 |
1030 |
257.98 |
| Sep 17 2010 |
1038 |
261.28 |
| Sep 10 2010 |
1026 |
261.28 |
| Aug 15 2010 |
911 |
257.83 |
| Jan 29 2010 |
1059 |
261.28 |
| Jan 15 2010 |
1031 |
261.28 |
| Jan 08 2010 |
967 |
261.28 |
| Dec 18 2009 |
846 |
261.28 |
| Dec 09 2009 |
776 |
257.77 |
| Dec 04 2009 |
760 |
257.77 |
| Nov 27 2009 |
797 |
257.77 |
| Nov 20 2009 |
777 |
257.77 |
| Nov 13 2009 |
710 |
256.77 |
| Nov 06 2009 |
653 |
254.85 |
| Oct 30 2009 |
820 |
257.24 |
| Oct 23 2009 |
797 |
256.17 |
| Oct 16 2009 |
947 |
263.94 |
| Oct 09 2009 |
986 |
266.41 |
| Oct 02 2009 |
890 |
259.32 |
| Sep 25 2009 |
990 |
268.05 |
| Sep 18 2009 |
952 |
265.55 |
| Sep 11 2009 |
949 |
265.55 |
| Jan 30 2009 |
994 |
268.9 |
| Jan 09 2009 |
951 |
268.9 |
| Dec 18 2008 |
891 |
268.9 |
| Dec 12 2008 |
896 |
268.9 |
| Dec 05 2008 |
845 |
266.67 |
| Nov 28 2008 |
840 |
266.49 |
| Nov 21 2008 |
898 |
271.51 |
| Nov 14 2008 |
918 |
277.47 |
| Nov 07 2008 |
911 |
281.08 |
| Oct 31 2008 |
809 |
278.88 |
| Oct 24 2008 |
756 |
273.71 |
| Oct 17 2008 |
576 |
261.32 |
| Oct 10 2008 |
623 |
269.02 |
| Oct 03 2008 |
562 |
278.08 |
| Sep 26 2008 |
489 |
272.73 |
| Sep 19 2008 |
553 |
275.83 |
| Feb 01 2008 |
534 |
275.83 |
| Dec 12 2007 |
545 |
275.83 |
| Dec 07 2007 |
554 |
275.83 |
| Nov 30 2007 |
580 |
282.25 |
| Nov 23 2007 |
627 |
287.6 |
| Nov 16 2007 |
719 |
290.65 |
| Nov 09 2007 |
805 |
298.88 |
| Nov 02 2007 |
839 |
301.47 |
| Oct 26 2007 |
803 |
297.94 |
| Oct 19 2007 |
780 |
294.27 |
| Oct 12 2007 |
797 |
295.32 |
| Oct 05 2007 |
704 |
289.93 |
| Sep 28 2007 |
743 |
293.81 |
| Sep 21 2007 |
749 |
304.43 |
| Sep 14 2007 |
736 |
304.43 |
| Aug 24 2007 |
714 |
304.43 |
| Dec 14 2006 |
676 |
304.43 |
| Dec 08 2006 |
668 |
304.43 |
| Dec 01 2006 |
663 |
304.43 |
| Nov 24 2006 |
654 |
304.43 |
| Nov 17 2006 |
537 |
296.42 |
| Nov 10 2006 |
497 |
290.25 |
| Nov 03 2006 |
441 |
293.26 |
| Oct 27 2006 |
441 |
298.23 |
| Oct 20 2006 |
414 |
299.55 |
| Oct 13 2006 |
359 |
310.48 |
| Oct 06 2006 |
368 |
338.22 |
| Sep 29 2006 |
255 |
340 |
