| Sep 09 2021 |
2527 |
370.63 |
| Sep 02 2021 |
2551 |
370.63 |
| Aug 26 2021 |
2545 |
370.63 |
| Aug 19 2021 |
2548 |
370.63 |
| Aug 12 2021 |
2543 |
370.63 |
| Aug 05 2021 |
2583 |
370.63 |
| Jul 29 2021 |
2604 |
370.63 |
| Jun 03 2021 |
2642 |
370.63 |
| Sep 11 2020 |
6483 |
370.63 |
| Sep 04 2020 |
6558 |
370.63 |
| Aug 28 2020 |
6600 |
370.63 |
| Aug 21 2020 |
6637 |
370.63 |
| Aug 14 2020 |
6643 |
370.63 |
| Aug 07 2020 |
6706 |
370.63 |
| Jul 31 2020 |
6736 |
370.63 |
| Jul 24 2020 |
6736 |
370.63 |
| Jul 17 2020 |
6749 |
370.63 |
| Jul 10 2020 |
6770 |
370.63 |
| Jul 03 2020 |
6796 |
370.63 |
| Jun 26 2020 |
6796 |
370.63 |
| Jun 19 2020 |
6796 |
370.63 |
| Jun 12 2020 |
6797 |
370.63 |
| Jun 05 2020 |
6806 |
370.63 |
| May 29 2020 |
6821 |
370.63 |
| May 22 2020 |
6832 |
370.63 |
| May 15 2020 |
6832 |
370.63 |
| May 08 2020 |
6832 |
370.63 |
| May 01 2020 |
6838 |
370.63 |
| Apr 24 2020 |
6861 |
370.63 |
| Apr 17 2020 |
6861 |
370.63 |
| Apr 10 2020 |
6861 |
370.63 |
| Apr 03 2020 |
6861 |
370.63 |
| Mar 27 2020 |
6861 |
370.63 |
| Mar 20 2020 |
6865 |
370.63 |
| Mar 13 2020 |
6865 |
370.63 |
| Mar 06 2020 |
6865 |
370.63 |
| Feb 28 2020 |
6869 |
370.63 |
| Feb 21 2020 |
6893 |
370.63 |
| Feb 14 2020 |
6898 |
370.63 |
| Feb 07 2020 |
6908 |
370.63 |
| Jan 31 2020 |
6928 |
370.63 |
| Jan 24 2020 |
6644 |
370.63 |
| Jan 17 2020 |
6666 |
370.63 |
| Jan 10 2020 |
7098 |
370.63 |
| Jan 03 2020 |
7063 |
370.63 |
| Dec 27 2019 |
7076 |
370.63 |
| Dec 20 2019 |
7089 |
370.63 |
| Dec 13 2019 |
7111 |
370.63 |
| Dec 06 2019 |
6925 |
370.63 |
| Nov 29 2019 |
7061 |
370.63 |
| Nov 22 2019 |
7088 |
370.63 |
| Nov 15 2019 |
7113 |
370.63 |
| Nov 08 2019 |
7160 |
370.63 |
| Nov 01 2019 |
7143 |
370.63 |
| Oct 25 2019 |
7102 |
370.63 |
| Oct 18 2019 |
6948 |
370.63 |
| Oct 11 2019 |
6999 |
370.63 |
| Oct 04 2019 |
7031 |
370.63 |
| Oct 26 2018 |
13179 |
438.04 |
| Oct 19 2018 |
13209 |
438.04 |
| Oct 12 2018 |
13077 |
438.04 |
| Oct 05 2018 |
12812 |
438.04 |
| Sep 28 2018 |
12849 |
438.04 |
| Sep 21 2018 |
12813 |
438.04 |
| Sep 14 2018 |
12634 |
438.04 |
| Sep 07 2018 |
12596 |
438.04 |
| Aug 31 2018 |
12511 |
438.04 |
| Aug 24 2018 |
12471 |
438.04 |
| Aug 17 2018 |
12458 |
438.04 |
| Aug 10 2018 |
12465 |
438.04 |
| Aug 03 2018 |
12488 |
438.04 |
| Jul 27 2018 |
12498 |
438.04 |
| Jul 20 2018 |
12512 |
438.04 |
| Jul 13 2018 |
12507 |
438.04 |
| Jul 06 2018 |
12486 |
438.04 |
| Jun 29 2018 |
12541 |
438.04 |
| Jun 22 2018 |
12541 |
438.04 |
| Jun 15 2018 |
12560 |
438.04 |
| Jun 08 2018 |
12578 |
438.04 |
| Jun 01 2018 |
12571 |
438.04 |
| May 25 2018 |
12585 |
438.04 |
| May 18 2018 |
12559 |
438.04 |
| May 11 2018 |
12581 |
438.04 |
| May 04 2018 |
12638 |
438.04 |
| Apr 27 2018 |
12634 |
438.04 |
| Apr 20 2018 |
12673 |
438.04 |
| Apr 13 2018 |
12671 |
438.04 |
| Apr 06 2018 |
12671 |
438.04 |
| Mar 30 2018 |
12670 |
438.04 |
| Mar 23 2018 |
12670 |
438.04 |
| Mar 16 2018 |
12661 |
438.04 |
| Mar 09 2018 |
12661 |
438.04 |
| Mar 02 2018 |
12666 |
438.04 |
| Feb 23 2018 |
12665 |
438.04 |
| Feb 16 2018 |
12679 |
438.04 |
| Feb 09 2018 |
12674 |
438.04 |
| Feb 02 2018 |
12698 |
438.04 |
| Jan 26 2018 |
12732 |
438.04 |
| Jan 19 2018 |
12691 |
438.04 |
| Jan 12 2018 |
12314 |
438.04 |
| Jan 05 2018 |
12560 |
438.04 |
| Dec 29 2017 |
12592 |
438.04 |
| Dec 22 2017 |
12584 |
438.04 |
| Dec 15 2017 |
12558 |
438.04 |
| Dec 08 2017 |
12841 |
438.04 |
| Dec 01 2017 |
12975 |
438.04 |
| Nov 24 2017 |
12994 |
438.04 |
| Nov 17 2017 |
13068 |
438.04 |
| Nov 10 2017 |
13431 |
438.04 |
| Nov 03 2017 |
13374 |
438.04 |
| Oct 27 2017 |
16494 |
466.84 |
| Oct 20 2017 |
16471 |
466.84 |
| Oct 13 2017 |
16266 |
466.84 |
| Oct 06 2017 |
16128 |
466.84 |
| Sep 29 2017 |
16166 |
466.84 |
| Sep 22 2017 |
16107 |
466.84 |
| Sep 15 2017 |
16125 |
466.84 |
| Sep 08 2017 |
15963 |
466.84 |
| Sep 01 2017 |
15964 |
466.84 |
| Aug 25 2017 |
15980 |
466.84 |
| Aug 18 2017 |
16015 |
466.84 |
| Aug 11 2017 |
15935 |
466.84 |
| Aug 04 2017 |
15960 |
466.84 |
| Jul 28 2017 |
15958 |
466.84 |
| Jul 21 2017 |
15980 |
466.84 |
| Jul 14 2017 |
15987 |
466.84 |
| Jul 07 2017 |
15981 |
466.84 |
| Jun 30 2017 |
15991 |
466.84 |
| Jun 23 2017 |
15991 |
466.84 |
| Jun 16 2017 |
15988 |
466.84 |
| Jun 09 2017 |
15964 |
466.84 |
| Jun 02 2017 |
15967 |
466.84 |
| May 26 2017 |
15807 |
466.84 |
| May 19 2017 |
15827 |
466.84 |
| May 12 2017 |
15772 |
466.84 |
| May 05 2017 |
15727 |
466.84 |
| Apr 28 2017 |
15701 |
466.84 |
| Apr 21 2017 |
15673 |
466.84 |
| Apr 14 2017 |
15694 |
466.84 |
| Apr 07 2017 |
15695 |
466.84 |
| Mar 31 2017 |
15695 |
466.84 |
| Mar 24 2017 |
15696 |
466.84 |
| Mar 17 2017 |
15685 |
466.84 |
| Mar 10 2017 |
15701 |
466.84 |
| Mar 03 2017 |
15701 |
466.84 |
| Feb 24 2017 |
15705 |
466.84 |
| Feb 17 2017 |
15717 |
466.84 |
| Feb 10 2017 |
15735 |
466.84 |
| Feb 03 2017 |
15729 |
466.84 |
| Jan 27 2017 |
15734 |
466.84 |
| Jan 20 2017 |
15758 |
466.84 |
| Jan 13 2017 |
15778 |
466.84 |
| Jan 06 2017 |
16008 |
466.84 |
| Dec 30 2016 |
16084 |
466.84 |
| Dec 23 2016 |
16082 |
466.84 |
| Dec 16 2016 |
16123 |
466.84 |
| Dec 09 2016 |
16175 |
466.84 |
| Dec 02 2016 |
16537 |
466.84 |
| Nov 25 2016 |
16461 |
466.84 |
| Nov 18 2016 |
16677 |
466.84 |
| Nov 11 2016 |
16898 |
466.84 |
| Nov 04 2016 |
16887 |
466.84 |
| Oct 13 2015 |
16001 |
481.7 |
| Oct 06 2015 |
17090 |
491.58 |
| Sep 29 2015 |
17172 |
491.58 |
| Sep 22 2015 |
517 |
491.58 |
| Sep 15 2015 |
6936 |
491.58 |
| Sep 14 2015 |
16537 |
491.58 |
| Sep 07 2015 |
16527 |
491.58 |
| Aug 31 2015 |
16549 |
491.58 |
| Aug 24 2015 |
16464 |
491.58 |
| Aug 17 2015 |
16487 |
491.58 |
| Aug 10 2015 |
16498 |
491.58 |
| Aug 03 2015 |
16497 |
491.58 |
| Jul 27 2015 |
16497 |
491.58 |
| Jul 20 2015 |
16496 |
491.58 |
| Jul 13 2015 |
16496 |
491.58 |
| Jul 06 2015 |
16496 |
491.58 |
| Jun 29 2015 |
16496 |
491.58 |
| Jun 22 2015 |
16496 |
491.58 |
| Jun 15 2015 |
16496 |
491.58 |
| Jun 08 2015 |
16611 |
491.58 |
| Jun 01 2015 |
16611 |
491.58 |
| May 25 2015 |
16611 |
491.58 |
| May 18 2015 |
16611 |
491.58 |
| May 11 2015 |
16611 |
491.58 |
| May 04 2015 |
16611 |
491.58 |
| Apr 27 2015 |
16590 |
491.58 |
| Apr 20 2015 |
16576 |
491.58 |
| Apr 13 2015 |
16576 |
491.58 |
| Apr 06 2015 |
16601 |
491.58 |
| Mar 30 2015 |
16601 |
491.58 |
| Mar 23 2015 |
16616 |
491.58 |
| Mar 16 2015 |
16607 |
491.58 |
| Mar 09 2015 |
16606 |
491.58 |
| Mar 02 2015 |
16596 |
491.58 |
| Feb 23 2015 |
16480 |
491.58 |
| Feb 16 2015 |
16460 |
491.58 |
| Feb 09 2015 |
16470 |
491.58 |
| Feb 02 2015 |
16471 |
491.58 |
| Jan 26 2015 |
16459 |
491.58 |
| Jan 19 2015 |
16441 |
491.58 |
| Jan 12 2015 |
16320 |
491.58 |
| Jan 05 2015 |
16616 |
491.58 |
| Dec 29 2014 |
16609 |
491.58 |
| Dec 22 2014 |
16663 |
491.58 |
| Dec 15 2014 |
16396 |
491.58 |
| Dec 08 2014 |
16550 |
491.58 |
| Dec 01 2014 |
16601 |
491.58 |
| Nov 24 2014 |
16625 |
491.58 |
| Nov 17 2014 |
16784 |
491.58 |
| Nov 10 2014 |
16893 |
491.58 |
| Nov 03 2014 |
16803 |
491.58 |
| Oct 27 2014 |
16830 |
491.58 |
| Oct 20 2014 |
17004 |
491.58 |
| Oct 13 2014 |
17386 |
496.52 |
| Nov 19 2012 |
13684 |
463.91 |
| Nov 12 2012 |
13783 |
463.91 |
| Nov 05 2012 |
13776 |
463.91 |
| Oct 29 2012 |
13895 |
463.91 |
| Oct 22 2012 |
13925 |
463.91 |
| Oct 15 2012 |
14132 |
468.25 |
| Oct 02 2012 |
13789 |
468.25 |
| Sep 26 2012 |
13754 |
468.25 |
| Sep 20 2012 |
13623 |
468.25 |
| Sep 13 2012 |
13466 |
468.25 |
| Jan 19 2012 |
12662 |
468.06 |
| Dec 29 2011 |
12575 |
468.07 |
| Dec 13 2011 |
12418 |
468.07 |
| Dec 09 2011 |
12448 |
468.07 |
| Dec 01 2011 |
12433 |
468.08 |
| Nov 25 2011 |
12992 |
472.59 |
| Nov 17 2011 |
13295 |
477.19 |
| Nov 10 2011 |
14838 |
492.45 |
| Nov 04 2011 |
14852 |
492.69 |
| Oct 28 2011 |
15289 |
499.3 |
| Oct 21 2011 |
15462 |
499.59 |
| Oct 14 2011 |
17268 |
523.52 |
| Oct 07 2011 |
16923 |
523.54 |
| Sep 30 2011 |
16766 |
523.56 |
| Sep 27 2011 |
16359 |
523.56 |
| Sep 23 2011 |
16265 |
523.57 |
| Sep 16 2011 |
15722 |
523.59 |
| Sep 09 2011 |
15308 |
523.6 |
| Jan 13 2011 |
15113 |
523.83 |
| Dec 28 2010 |
15333 |
523.84 |
| Dec 14 2010 |
14859 |
519.59 |
| Dec 03 2010 |
14995 |
519.46 |
| Nov 26 2010 |
15000 |
519.38 |
| Nov 19 2010 |
14804 |
518.08 |
| Nov 12 2010 |
14545 |
517.9 |
| Nov 04 2010 |
14578 |
517.69 |
| Oct 28 2010 |
11825 |
484.76 |
| Oct 22 2010 |
11711 |
484.76 |
| Oct 14 2010 |
11487 |
484.76 |
| Oct 05 2010 |
10755 |
484.76 |
| Sep 29 2010 |
10987 |
484.76 |
| Sep 24 2010 |
10571 |
484.76 |
| Sep 17 2010 |
10185 |
484.76 |
| Sep 10 2010 |
9992 |
484.76 |
| Aug 15 2010 |
8516 |
484.76 |
| Jan 29 2010 |
9970 |
484.76 |
| Jan 15 2010 |
9918 |
484.76 |
| Jan 08 2010 |
9792 |
484.76 |
