| Oct 14 2013 |
13636 |
464.38 |
| Oct 07 2013 |
13600 |
464.38 |
| Sep 30 2013 |
13587 |
464.38 |
| Sep 23 2013 |
13557 |
464.38 |
| Sep 16 2013 |
13530 |
464.38 |
| Sep 09 2013 |
13539 |
464.38 |
| Sep 02 2013 |
13630 |
464.38 |
| Aug 26 2013 |
13586 |
464.38 |
| Aug 19 2013 |
13602 |
464.38 |
| Aug 12 2013 |
13602 |
464.38 |
| Aug 05 2013 |
13604 |
464.38 |
| Jul 29 2013 |
13605 |
464.38 |
| Jul 22 2013 |
13644 |
464.38 |
| Jul 15 2013 |
13644 |
464.38 |
| Jul 08 2013 |
13644 |
464.38 |
| Jul 01 2013 |
13644 |
464.38 |
| Jun 24 2013 |
13645 |
464.38 |
| Jun 17 2013 |
13645 |
464.38 |
| Jun 10 2013 |
13645 |
464.38 |
| Jun 03 2013 |
13645 |
464.38 |
| May 27 2013 |
13645 |
464.38 |
| May 20 2013 |
13645 |
464.38 |
| May 13 2013 |
13645 |
464.38 |
| May 06 2013 |
13645 |
464.38 |
| Apr 29 2013 |
13645 |
464.38 |
| Apr 22 2013 |
13608 |
464.38 |
| Apr 15 2013 |
13615 |
464.38 |
| Apr 08 2013 |
13615 |
464.38 |
| Apr 01 2013 |
13616 |
464.38 |
| Mar 25 2013 |
13607 |
464.38 |
| Mar 18 2013 |
13607 |
464.38 |
| Mar 11 2013 |
13607 |
464.38 |
| Mar 04 2013 |
13607 |
464.38 |
| Feb 25 2013 |
13607 |
464.38 |
| Feb 18 2013 |
13616 |
464.38 |
| Feb 11 2013 |
13625 |
464.38 |
| Feb 04 2013 |
13591 |
464.38 |
| Jan 28 2013 |
13633 |
464.38 |
| Jan 21 2013 |
13656 |
464.38 |
| Jan 14 2013 |
13744 |
464.38 |
| Jan 07 2013 |
13693 |
464.38 |
| Dec 31 2012 |
13694 |
464.38 |
| Dec 24 2012 |
13703 |
464.38 |
| Dec 17 2012 |
13710 |
464.38 |
| Dec 10 2012 |
13550 |
464.38 |
| Dec 03 2012 |
13736 |
464.38 |
| Nov 26 2012 |
17750 |
508.12 |
| Nov 19 2012 |
17828 |
508.12 |
| Nov 12 2012 |
16775 |
495.67 |
| Nov 05 2012 |
17765 |
506.11 |
| Oct 29 2012 |
17908 |
506.11 |
| Oct 22 2012 |
14901 |
474.36 |
| Oct 15 2012 |
14710 |
474.36 |
| Oct 02 2012 |
14283 |
474.36 |
| Sep 26 2012 |
14260 |
474.36 |
| Sep 20 2012 |
14128 |
474.36 |
| Sep 13 2012 |
11893 |
450.31 |
| Jan 19 2012 |
11370 |
453 |
| Dec 29 2011 |
11279 |
452.96 |
| Dec 13 2011 |
10978 |
450.76 |
| Dec 09 2011 |
10999 |
450.65 |
| Dec 01 2011 |
9346 |
430.77 |
| Nov 25 2011 |
9653 |
433.23 |
| Nov 17 2011 |
8139 |
415.65 |
| Nov 10 2011 |
8228 |
415.56 |
| Nov 04 2011 |
9586 |
431.82 |
| Oct 28 2011 |
9501 |
431.56 |
| Oct 21 2011 |
7545 |
406.39 |
| Oct 14 2011 |
7423 |
405.67 |
| Oct 07 2011 |
7207 |
405.68 |
| Sep 30 2011 |
7012 |
403.02 |
| Sep 27 2011 |
6856 |
403.02 |
| Sep 23 2011 |
6773 |
403.03 |
| Sep 16 2011 |
6315 |
398.87 |
| Sep 09 2011 |
6193 |
398.88 |
| Jan 13 2011 |
6160 |
399.06 |
| Dec 28 2010 |
6348 |
399.06 |
| Dec 14 2010 |
6319 |
399.07 |
| Dec 03 2010 |
6338 |
399.19 |
| Nov 26 2010 |
6341 |
399.2 |
| Nov 19 2010 |
6272 |
399.2 |
| Nov 12 2010 |
5792 |
391.65 |
| Nov 04 2010 |
5719 |
391.65 |
| Oct 28 2010 |
5783 |
396.4 |
| Oct 22 2010 |
5710 |
396.4 |
| Oct 14 2010 |
5403 |
393.05 |
