| Oct 20 2014 |
22627 |
547 |
| Oct 13 2014 |
22504 |
547 |
| Oct 06 2014 |
22123 |
547 |
| Sep 29 2014 |
23568 |
560.43 |
| Sep 22 2014 |
29048 |
625.11 |
| Sep 15 2014 |
28719 |
625.11 |
| Sep 08 2014 |
28405 |
625.11 |
| Sep 01 2014 |
28495 |
625.11 |
| Aug 25 2014 |
28548 |
625.11 |
| Aug 18 2014 |
28563 |
625.11 |
| Aug 11 2014 |
28562 |
625.11 |
| Aug 04 2014 |
28562 |
625.11 |
| Jul 28 2014 |
28562 |
625.11 |
| Jul 21 2014 |
28580 |
625.11 |
| Jul 14 2014 |
28581 |
625.11 |
| Jul 07 2014 |
28581 |
625.11 |
| Jun 30 2014 |
28581 |
625.11 |
| Jun 23 2014 |
28581 |
625.11 |
| Jun 16 2014 |
28581 |
625.11 |
| Jun 09 2014 |
28581 |
625.11 |
| Jun 02 2014 |
28581 |
625.11 |
| May 26 2014 |
28581 |
625.11 |
| May 19 2014 |
28581 |
625.11 |
| May 12 2014 |
28582 |
625.11 |
| May 05 2014 |
28582 |
625.11 |
| Apr 28 2014 |
28583 |
625.11 |
| Apr 21 2014 |
28583 |
625.11 |
| Apr 14 2014 |
28596 |
625.11 |
| Apr 07 2014 |
28596 |
625.11 |
| Mar 31 2014 |
28597 |
625.11 |
| Mar 24 2014 |
28597 |
625.11 |
| Mar 17 2014 |
28597 |
625.11 |
| Mar 10 2014 |
28596 |
625.11 |
| Mar 03 2014 |
28596 |
625.11 |
| Feb 24 2014 |
28590 |
625.11 |
| Feb 17 2014 |
28612 |
625.11 |
| Feb 10 2014 |
28610 |
625.11 |
| Feb 03 2014 |
28606 |
625.11 |
| Jan 27 2014 |
28667 |
625.11 |
| Jan 20 2014 |
28604 |
625.11 |
| Jan 13 2014 |
28431 |
625.11 |
| Jan 06 2014 |
28359 |
625.11 |
| Dec 30 2013 |
28536 |
625.11 |
| Dec 23 2013 |
28328 |
625.11 |
| Dec 16 2013 |
28082 |
625.11 |
| Dec 09 2013 |
28135 |
625.11 |
| Dec 02 2013 |
28427 |
625.11 |
| Nov 25 2013 |
28898 |
625.11 |
| Nov 18 2013 |
28911 |
625.11 |
| Nov 11 2013 |
28987 |
625.11 |
| Nov 04 2013 |
31186 |
664.16 |
| Oct 28 2013 |
30159 |
651 |
| Oct 21 2013 |
27875 |
624.68 |
| Oct 14 2013 |
27877 |
624.68 |
| Oct 07 2013 |
27465 |
624.68 |
| Sep 30 2013 |
27275 |
624.68 |
| Sep 23 2013 |
27233 |
624.68 |
| Sep 16 2013 |
26874 |
624.68 |
| Sep 09 2013 |
26720 |
624.68 |
| Sep 02 2013 |
26920 |
624.68 |
| Aug 26 2013 |
26855 |
624.68 |
| Aug 19 2013 |
26880 |
624.68 |
| Aug 12 2013 |
26880 |
624.68 |
| Aug 05 2013 |
26882 |
624.68 |
| Jul 29 2013 |
26883 |
624.68 |
| Jul 22 2013 |
26928 |
624.68 |
| Jul 15 2013 |
26928 |
624.68 |
| Jul 08 2013 |
26929 |
624.68 |
| Jul 01 2013 |
26929 |
624.68 |
| Jun 24 2013 |
26930 |
624.68 |
| Jun 17 2013 |
26930 |
624.68 |
| Jun 10 2013 |
26930 |
624.68 |
| Jun 03 2013 |
26930 |
624.68 |
| May 27 2013 |
26930 |
624.68 |
| May 20 2013 |
26930 |
624.68 |
| May 13 2013 |
26930 |
624.68 |
| May 06 2013 |
26930 |
624.68 |
| Apr 29 2013 |
26930 |
624.68 |
| Apr 22 2013 |
26892 |
624.68 |
| Apr 15 2013 |
26900 |
624.68 |
| Apr 08 2013 |
26900 |
624.68 |
| Apr 01 2013 |
26900 |
624.68 |
| Mar 25 2013 |
26885 |
624.68 |
| Mar 18 2013 |
26885 |
624.68 |
| Mar 11 2013 |
26885 |
624.68 |
| Mar 04 2013 |
26885 |
624.68 |
| Feb 25 2013 |
26885 |
624.68 |
| Feb 18 2013 |
26883 |
624.68 |
| Feb 11 2013 |
26892 |
624.68 |
| Feb 04 2013 |
26858 |
624.68 |
| Jan 28 2013 |
26914 |
624.68 |
| Jan 21 2013 |
26927 |
624.68 |
| Jan 14 2013 |
27044 |
624.68 |
| Jan 07 2013 |
26997 |
624.68 |
| Dec 31 2012 |
26982 |
624.68 |
| Dec 24 2012 |
26992 |
624.68 |
| Dec 17 2012 |
26971 |
624.68 |
| Dec 10 2012 |
26725 |
624.68 |
| Dec 03 2012 |
27003 |
624.68 |
| Nov 26 2012 |
26859 |
624.68 |
| Nov 19 2012 |
26887 |
624.68 |
| Nov 12 2012 |
27059 |
624.68 |
| Oct 02 2012 |
26038 |
630.49 |
| Sep 26 2012 |
26008 |
630.49 |
| Sep 20 2012 |
25658 |
630.49 |
| Sep 13 2012 |
25258 |
630.49 |
| Jan 19 2012 |
24554 |
630.49 |
| Dec 29 2011 |
24420 |
630.49 |
| Dec 13 2011 |
24158 |
630.49 |
| Dec 09 2011 |
24177 |
630.49 |
| Dec 01 2011 |
24214 |
630.49 |
| Nov 25 2011 |
24505 |
630.49 |
| Nov 17 2011 |
24408 |
630.49 |
| Nov 10 2011 |
24778 |
630.49 |
| Nov 04 2011 |
24848 |
630.49 |
| Oct 28 2011 |
24720 |
630.49 |
| Oct 21 2011 |
24837 |
630.49 |
| Oct 14 2011 |
24643 |
630.49 |
| Sep 30 2011 |
25755 |
669.05 |
| Sep 27 2011 |
25093 |
669.05 |
| Sep 23 2011 |
25027 |
669.05 |
| Sep 16 2011 |
24211 |
669.05 |
| Sep 09 2011 |
23487 |
669.05 |
| Jan 13 2011 |
23127 |
669.05 |
| Dec 28 2010 |
23315 |
669.05 |
| Dec 14 2010 |
23054 |
669.05 |
| Dec 03 2010 |
23326 |
669.05 |
| Nov 26 2010 |
23405 |
669.05 |
| Nov 19 2010 |
23330 |
669.05 |
| Nov 12 2010 |
22926 |
669.05 |
| Nov 04 2010 |
23256 |
669.05 |
| Oct 28 2010 |
22641 |
669.05 |
| Oct 22 2010 |
22438 |
669.05 |
| Oct 14 2010 |
22142 |
669.05 |
