| Nov 11 2016 |
24204 |
535.07 |
| Nov 04 2016 |
24319 |
535.07 |
| Oct 28 2016 |
24335 |
535.07 |
| Oct 21 2016 |
20365 |
497.06 |
| Oct 14 2016 |
20314 |
497.06 |
| Oct 07 2016 |
20159 |
497.06 |
| Sep 30 2016 |
20092 |
497.06 |
| Sep 23 2016 |
19748 |
497.06 |
| Sep 16 2016 |
19412 |
497.06 |
| Sep 09 2016 |
19211 |
497.06 |
| Sep 02 2016 |
19147 |
497.06 |
| Aug 26 2016 |
19182 |
497.06 |
| Aug 19 2016 |
18801 |
497.06 |
| Aug 12 2016 |
18788 |
497.06 |
| Aug 05 2016 |
18807 |
497.06 |
| Jul 29 2016 |
18808 |
497.06 |
| Jul 22 2016 |
18786 |
497.06 |
| Jun 28 2016 |
18788 |
497.06 |
| Jun 21 2016 |
18847 |
497.06 |
| Jun 14 2016 |
18847 |
497.06 |
| Jun 07 2016 |
18848 |
497.06 |
| May 31 2016 |
18859 |
497.06 |
| May 24 2016 |
18859 |
497.06 |
| May 17 2016 |
18841 |
497.06 |
| May 10 2016 |
18841 |
497.06 |
| May 03 2016 |
18844 |
497.06 |
| Apr 26 2016 |
18842 |
497.06 |
| Apr 19 2016 |
18816 |
497.06 |
| Apr 12 2016 |
18856 |
497.06 |
| Apr 05 2016 |
18856 |
497.06 |
| Mar 29 2016 |
18856 |
497.06 |
| Mar 22 2016 |
18845 |
497.06 |
| Mar 15 2016 |
18843 |
497.06 |
| Mar 08 2016 |
18862 |
497.06 |
| Mar 01 2016 |
18859 |
497.06 |
| Feb 23 2016 |
18852 |
497.06 |
| Feb 16 2016 |
18788 |
497.06 |
| Feb 09 2016 |
18788 |
497.06 |
| Feb 02 2016 |
18733 |
497.06 |
| Jan 26 2016 |
18770 |
497.06 |
| Jan 19 2016 |
18781 |
497.06 |
| Jan 12 2016 |
18326 |
497.06 |
| Jan 05 2016 |
18740 |
497.06 |
| Dec 29 2015 |
18760 |
497.06 |
| Dec 22 2015 |
18591 |
497.06 |
| Dec 15 2015 |
18506 |
497.06 |
| Dec 08 2015 |
18788 |
497.06 |
| Dec 01 2015 |
18811 |
497.06 |
| Nov 24 2015 |
18661 |
497.06 |
| Nov 17 2015 |
10307 |
421.04 |
| Nov 10 2015 |
10262 |
421.04 |
| Nov 03 2015 |
10311 |
421.04 |
| Nov 03 2014 |
27040 |
598.52 |
| Oct 27 2014 |
27034 |
598.52 |
| Oct 20 2014 |
27198 |
598.52 |
| Oct 13 2014 |
27113 |
598.52 |
| Oct 06 2014 |
26660 |
598.52 |
| Sep 29 2014 |
26851 |
598.52 |
| Sep 22 2014 |
26961 |
598.52 |
| Sep 15 2014 |
26667 |
598.52 |
| Sep 08 2014 |
26372 |
598.52 |
| Sep 01 2014 |
26479 |
598.52 |
| Aug 25 2014 |
26528 |
598.52 |
| Aug 18 2014 |
26542 |
598.52 |
| Aug 11 2014 |
26541 |
598.52 |
| Aug 04 2014 |
26541 |
598.52 |
| Jul 28 2014 |
26541 |
598.52 |
| Jul 21 2014 |
26559 |
598.52 |
| Jul 14 2014 |
26560 |
598.52 |
| Jul 07 2014 |
26560 |
598.52 |
| Jun 30 2014 |
26560 |
598.52 |
| Jun 23 2014 |
26560 |
598.52 |
| Jun 16 2014 |
26560 |
598.52 |
| Jun 09 2014 |
26560 |
598.52 |
| Jun 02 2014 |
26560 |
598.52 |
| May 26 2014 |
26560 |
598.52 |
| May 19 2014 |
26560 |
598.52 |
| May 12 2014 |
26561 |
598.52 |
| May 05 2014 |
26561 |
598.52 |
| Apr 28 2014 |
26562 |
598.52 |
| Apr 21 2014 |
26562 |
598.52 |
| Apr 14 2014 |
26574 |
598.52 |
| Apr 07 2014 |
26574 |
598.52 |
| Mar 31 2014 |
26575 |
598.52 |
| Mar 24 2014 |
26575 |
598.52 |
| Mar 17 2014 |
26575 |
598.52 |
| Mar 10 2014 |
26574 |
598.52 |
| Mar 03 2014 |
26574 |
598.52 |
| Feb 24 2014 |
26568 |
598.52 |
| Feb 17 2014 |
26588 |
598.52 |
| Feb 10 2014 |
26586 |
598.52 |
| Feb 03 2014 |
26581 |
598.52 |
| Jan 27 2014 |
26639 |
598.52 |
| Jan 20 2014 |
26584 |
598.52 |
| Jan 13 2014 |
26400 |
598.52 |
| Jan 06 2014 |
26336 |
598.52 |
| Dec 30 2013 |
26494 |
598.52 |
| Dec 23 2013 |
26285 |
598.52 |
| Dec 16 2013 |
26044 |
598.52 |
| Dec 09 2013 |
26071 |
598.52 |
| Dec 02 2013 |
26339 |
598.52 |
| Nov 25 2013 |
26780 |
598.52 |
| Nov 05 2012 |
15266 |
479.88 |
| Oct 29 2012 |
15389 |
479.88 |
| Oct 22 2012 |
15433 |
479.88 |
| Oct 15 2012 |
13635 |
462.55 |
| Oct 02 2012 |
13278 |
462.55 |
| Sep 26 2012 |
13249 |
462.55 |
| Sep 20 2012 |
13128 |
462.55 |
| Sep 13 2012 |
12979 |
462.55 |
| Jan 19 2012 |
12113 |
461.9 |
| Dec 29 2011 |
12017 |
461.88 |
| Dec 13 2011 |
11876 |
461.86 |
| Dec 09 2011 |
11906 |
461.86 |
| Dec 01 2011 |
11899 |
461.86 |
| Nov 25 2011 |
12045 |
461.85 |
| Nov 17 2011 |
11988 |
461.85 |
| Nov 10 2011 |
12171 |
461.84 |
| Nov 04 2011 |
10535 |
443.08 |
| Oct 28 2011 |
10471 |
443.08 |
| Oct 21 2011 |
12461 |
464.8 |
| Oct 14 2011 |
12337 |
464.8 |
| Oct 07 2011 |
12068 |
464.8 |
| Sep 30 2011 |
11939 |
464.8 |
| Sep 27 2011 |
11648 |
464.8 |
| Sep 23 2011 |
10819 |
456.29 |
| Sep 16 2011 |
10549 |
456.27 |
| Sep 09 2011 |
10305 |
456.25 |
| Jan 13 2011 |
10129 |
455.95 |
| Dec 28 2010 |
10341 |
455.94 |
| Dec 14 2010 |
10419 |
457.84 |
| Dec 03 2010 |
10433 |
457.89 |
| Nov 26 2010 |
10442 |
457.92 |
| Nov 19 2010 |
10355 |
457.95 |
| Nov 12 2010 |
10201 |
457.98 |
| Nov 04 2010 |
12091 |
482.94 |
| Oct 28 2010 |
9449 |
453.15 |
| Oct 22 2010 |
9364 |
453.22 |
| Oct 14 2010 |
9232 |
453.3 |
| Oct 05 2010 |
8893 |
457.08 |
| Sep 29 2010 |
9085 |
457.08 |
| Sep 24 2010 |
9461 |
467.62 |
| Sep 17 2010 |
9103 |
467.62 |
| Sep 10 2010 |
8929 |
467.62 |
| Aug 15 2010 |
7705 |
467.62 |
| Jan 29 2010 |
8925 |
467.62 |
| Jan 15 2010 |
8880 |
467.62 |
| Jan 08 2010 |
8752 |
467.62 |
