Dec 30 2013 |
20759 |
532.26 |
Dec 23 2013 |
20544 |
532.26 |
Dec 16 2013 |
20331 |
532.26 |
Dec 09 2013 |
17959 |
506.85 |
Dec 02 2013 |
18178 |
506.85 |
Nov 25 2013 |
18461 |
506.85 |
Nov 18 2013 |
18545 |
506.85 |
Nov 11 2013 |
18528 |
506.85 |
Nov 04 2013 |
18413 |
506.85 |
Oct 28 2013 |
18288 |
506.85 |
Oct 21 2013 |
17899 |
506.85 |
Oct 14 2013 |
17875 |
506.85 |
Oct 07 2013 |
17738 |
506.85 |
Sep 30 2013 |
17710 |
506.85 |
Sep 23 2013 |
17659 |
506.85 |
Sep 16 2013 |
17552 |
506.85 |
Sep 09 2013 |
17482 |
506.85 |
Sep 02 2013 |
17608 |
506.85 |
Aug 26 2013 |
17578 |
506.85 |
Aug 19 2013 |
17597 |
506.85 |
Aug 12 2013 |
17597 |
506.85 |
Aug 05 2013 |
17599 |
506.85 |
Jul 29 2013 |
17600 |
506.85 |
Jul 22 2013 |
17644 |
506.85 |
Jul 15 2013 |
17644 |
506.85 |
Jul 08 2013 |
17643 |
506.85 |
Jul 01 2013 |
17643 |
506.85 |
Jun 24 2013 |
17644 |
506.85 |
Jun 17 2013 |
17644 |
506.85 |
Jun 10 2013 |
17644 |
506.85 |
Jun 03 2013 |
17644 |
506.85 |
May 27 2013 |
17644 |
506.85 |
May 20 2013 |
17644 |
506.85 |
May 13 2013 |
17644 |
506.85 |
May 06 2013 |
17644 |
506.85 |
Apr 29 2013 |
17644 |
506.85 |
Apr 22 2013 |
17607 |
506.85 |
Apr 15 2013 |
17614 |
506.85 |
Apr 08 2013 |
17614 |
506.85 |
Apr 01 2013 |
17614 |
506.85 |
Mar 25 2013 |
17608 |
506.85 |
Mar 18 2013 |
17608 |
506.85 |
Mar 11 2013 |
17608 |
506.85 |
Mar 04 2013 |
17608 |
506.85 |
Feb 25 2013 |
17608 |
506.85 |
Feb 18 2013 |
17613 |
506.85 |
Feb 11 2013 |
17622 |
506.85 |
Feb 04 2013 |
17586 |
506.85 |
Jan 28 2013 |
17627 |
506.85 |
Jan 21 2013 |
17642 |
506.85 |
Jan 14 2013 |
17735 |
506.85 |
Jan 07 2013 |
15347 |
481.45 |
Dec 31 2012 |
15350 |
481.45 |
Dec 24 2012 |
15341 |
481.45 |
Dec 29 2011 |
21524 |
585.29 |
Dec 13 2011 |
21299 |
585.29 |
Dec 09 2011 |
21323 |
585.29 |
Dec 01 2011 |
21329 |
585.29 |
Nov 25 2011 |
21610 |
585.29 |
Nov 17 2011 |
21549 |
585.29 |
Nov 10 2011 |
21891 |
585.29 |
Nov 04 2011 |
21938 |
585.29 |
Oct 28 2011 |
21814 |
585.29 |
Oct 21 2011 |
21941 |
585.29 |
Oct 14 2011 |
21762 |
585.29 |
Oct 07 2011 |
21358 |
585.29 |
Sep 30 2011 |
21144 |
585.29 |
Sep 27 2011 |
20611 |
585.29 |
Sep 23 2011 |
20528 |
585.29 |
Sep 16 2011 |
19830 |
585.29 |
Sep 09 2011 |
19248 |
585.29 |
Dec 14 2010 |
19808 |
599.9 |
Dec 03 2010 |
20011 |
599.9 |
Nov 26 2010 |
20063 |
599.9 |
Nov 19 2010 |
19991 |
599.9 |
Nov 12 2010 |
19639 |
599.9 |
Nov 04 2010 |
19893 |
599.9 |
Oct 28 2010 |
19383 |
599.9 |
Oct 22 2010 |
19225 |
599.9 |
Oct 14 2010 |
18949 |
599.9 |
Oct 05 2010 |
17561 |
599.9 |
Sep 29 2010 |
18094 |
599.9 |
Sep 24 2010 |
17343 |
599.9 |
Sep 17 2010 |
16562 |
599.9 |
Sep 10 2010 |
16211 |
599.9 |
Aug 15 2010 |
13310 |
599.9 |
Jan 29 2010 |
16172 |
599.9 |
Jan 15 2010 |
16116 |
599.9 |
Jan 08 2010 |
15969 |
599.9 |