| Nov 02 2018 |
11277 |
416.43 |
| Oct 26 2018 |
8737 |
391.28 |
| Oct 19 2018 |
7245 |
371.84 |
| Oct 12 2018 |
7175 |
371.84 |
| Oct 05 2018 |
6547 |
365.16 |
| Sep 28 2018 |
6547 |
365.16 |
| Sep 21 2018 |
6579 |
365.16 |
| Sep 14 2018 |
6500 |
365.16 |
| Sep 07 2018 |
6518 |
365.16 |
| Aug 31 2018 |
6455 |
365.16 |
| Aug 24 2018 |
6431 |
365.16 |
| Aug 17 2018 |
6429 |
365.16 |
| Aug 10 2018 |
6432 |
365.16 |
| Aug 03 2018 |
6447 |
365.16 |
| Jul 27 2018 |
6456 |
365.16 |
| Jul 20 2018 |
6459 |
365.16 |
| Jul 13 2018 |
6459 |
365.16 |
| Jul 06 2018 |
6449 |
365.16 |
| Jun 29 2018 |
6492 |
365.16 |
| Jun 22 2018 |
6492 |
365.16 |
| Jun 15 2018 |
6501 |
365.16 |
| Jun 08 2018 |
6511 |
365.16 |
| Jun 01 2018 |
6505 |
365.16 |
| May 25 2018 |
6521 |
365.16 |
| May 18 2018 |
6518 |
365.16 |
| May 11 2018 |
6529 |
365.16 |
| May 04 2018 |
6567 |
365.16 |
| Apr 27 2018 |
6563 |
365.16 |
| Apr 20 2018 |
6581 |
365.16 |
| Apr 13 2018 |
6578 |
365.16 |
| Apr 06 2018 |
6578 |
365.16 |
| Mar 30 2018 |
6577 |
365.16 |
| Mar 23 2018 |
6577 |
365.16 |
| Mar 16 2018 |
6573 |
365.16 |
| Mar 09 2018 |
6573 |
365.16 |
| Mar 02 2018 |
6574 |
365.16 |
| Feb 23 2018 |
6571 |
365.16 |
| Feb 16 2018 |
6581 |
365.16 |
| Feb 09 2018 |
6575 |
365.16 |
| Feb 02 2018 |
6592 |
365.16 |
| Jan 26 2018 |
6616 |
365.16 |
| Jan 19 2018 |
6607 |
365.16 |
| Jan 12 2018 |
6331 |
365.16 |
| Jan 05 2018 |
6533 |
365.16 |
| Dec 29 2017 |
6534 |
365.16 |
| Dec 22 2017 |
6537 |
365.16 |
| Dec 15 2017 |
6522 |
365.16 |
| Dec 08 2017 |
6670 |
365.16 |
| Dec 01 2017 |
6680 |
365.16 |
| Nov 24 2017 |
5870 |
352.2 |
| Nov 17 2017 |
5857 |
352.2 |
| Nov 10 2017 |
5962 |
352.2 |
| Nov 03 2017 |
5927 |
352.2 |
| Oct 27 2017 |
5740 |
350.53 |
| Oct 20 2017 |
5503 |
346.55 |
| Oct 13 2017 |
5409 |
346.55 |
| Oct 06 2017 |
5438 |
348.58 |
| Sep 29 2017 |
5760 |
353.38 |
| Sep 22 2017 |
5704 |
353.38 |
| Sep 15 2017 |
5732 |
353.38 |
| Sep 08 2017 |
5686 |
353.38 |
| Sep 01 2017 |
5712 |
353.38 |
| Aug 25 2017 |
5727 |
353.38 |
| Aug 18 2017 |
5735 |
353.38 |
| Aug 11 2017 |
5712 |
353.38 |
| Aug 04 2017 |
5723 |
353.38 |
| Jul 28 2017 |
5721 |
353.38 |
| Jul 21 2017 |
5730 |
353.38 |
| Jul 14 2017 |
5736 |
353.38 |
| Jul 07 2017 |
5735 |
353.38 |
| Jun 30 2017 |
5741 |
353.38 |
| Jun 23 2017 |
5740 |
353.38 |
| Jun 16 2017 |
5737 |
353.38 |
| Jun 09 2017 |
5723 |
353.38 |
| Jun 02 2017 |
5717 |
353.38 |
| May 26 2017 |
5633 |
353.38 |
| May 19 2017 |
5648 |
353.38 |
| May 12 2017 |
5624 |
353.38 |
| May 05 2017 |
5619 |
353.38 |
| Apr 28 2017 |
5610 |
353.38 |
| Apr 21 2017 |
5595 |
353.38 |
| Apr 14 2017 |
5603 |
353.38 |
| Apr 07 2017 |
5603 |
353.38 |
| Mar 31 2017 |
5603 |
353.38 |
| Mar 24 2017 |
5603 |
353.38 |
| Mar 17 2017 |
5595 |
353.38 |
| Mar 10 2017 |
5603 |
353.38 |
| Mar 03 2017 |
5603 |
353.38 |
| Feb 24 2017 |
5605 |
353.38 |
| Feb 17 2017 |
5614 |
353.38 |
| Feb 10 2017 |
5624 |
353.38 |
| Feb 03 2017 |
5617 |
353.38 |
| Jan 27 2017 |
5630 |
353.38 |
| Jan 20 2017 |
5649 |
353.38 |
| Jan 13 2017 |
5654 |
353.38 |
| Jan 06 2017 |
5768 |
353.38 |
| Dec 30 2016 |
5815 |
353.38 |
| Dec 23 2016 |
5829 |
353.38 |
| Dec 16 2016 |
5826 |
353.38 |
| Dec 09 2016 |
5828 |
353.38 |
| Dec 02 2016 |
5486 |
346.45 |
| Nov 25 2016 |
5514 |
347.34 |
| Nov 18 2016 |
5511 |
347.34 |
| Nov 11 2016 |
5556 |
347.34 |
| Nov 04 2016 |
6489 |
361.82 |
| Oct 28 2016 |
6418 |
361.82 |
| Oct 21 2016 |
6438 |
361.11 |
| Oct 14 2016 |
6340 |
360.85 |
| Oct 07 2016 |
5774 |
352.15 |
| Sep 30 2016 |
5704 |
352.15 |
| Sep 23 2016 |
5607 |
352.15 |
| Sep 16 2016 |
5474 |
352.15 |
| Sep 09 2016 |
5485 |
352.15 |
| Sep 02 2016 |
5464 |
352.15 |
| Aug 26 2016 |
5476 |
352.15 |
| Aug 19 2016 |
5326 |
352.15 |
| Aug 12 2016 |
5319 |
352.15 |
| Aug 05 2016 |
5332 |
352.15 |
| Jul 29 2016 |
5332 |
352.15 |
| Jul 22 2016 |
5320 |
352.15 |
| Jun 28 2016 |
5321 |
352.15 |
| Jun 21 2016 |
5332 |
352.15 |
| Jun 14 2016 |
5332 |
352.15 |
| Jun 07 2016 |
5332 |
352.15 |
| May 31 2016 |
5332 |
352.15 |
| May 24 2016 |
5332 |
352.15 |
| May 17 2016 |
5328 |
352.15 |
| May 10 2016 |
5328 |
352.15 |
| May 03 2016 |
5328 |
352.15 |
| Apr 26 2016 |
5328 |
352.15 |
| Apr 19 2016 |
5323 |
352.15 |
| Apr 12 2016 |
5334 |
352.15 |
| Apr 05 2016 |
5334 |
352.15 |
| Mar 29 2016 |
5334 |
352.15 |
| Mar 22 2016 |
5333 |
352.15 |
| Mar 15 2016 |
5331 |
352.15 |
| Mar 08 2016 |
5336 |
352.15 |
| Mar 01 2016 |
5332 |
352.15 |
| Feb 23 2016 |
5326 |
352.15 |
| Feb 16 2016 |
5301 |
352.15 |
| Feb 09 2016 |
5301 |
352.15 |
| Feb 02 2016 |
5266 |
352.15 |
| Jan 26 2016 |
5276 |
352.15 |
| Jan 19 2016 |
5281 |
352.15 |
| Jan 12 2016 |
5000 |
352.15 |
| Jan 05 2016 |
5202 |
352.15 |
| Dec 29 2015 |
5198 |
352.15 |
| Dec 22 2015 |
5134 |
352.15 |
| Dec 15 2015 |
5071 |
352.15 |
| Dec 08 2015 |
4935 |
348.56 |
| Dec 01 2015 |
5196 |
353.32 |
| Nov 24 2015 |
5149 |
353.32 |
| Nov 17 2015 |
4721 |
349.69 |
| Nov 10 2015 |
4682 |
349.69 |
| Nov 03 2015 |
5145 |
356.61 |
| Oct 27 2015 |
5154 |
356.61 |
| Oct 20 2015 |
5126 |
357.31 |
| Oct 13 2015 |
6013 |
373.95 |
| Oct 06 2015 |
6041 |
373.95 |
| Sep 29 2015 |
6119 |
373.95 |
| Sep 22 2015 |
29372 |
361.98 |
| Sep 15 2015 |
29673 |
361.98 |
| Sep 14 2015 |
5751 |
370.37 |
| Sep 07 2015 |
5744 |
370.37 |
| Aug 31 2015 |
5729 |
370.37 |
| Aug 24 2015 |
5693 |
370.37 |
| Aug 17 2015 |
5697 |
370.37 |
| Aug 10 2015 |
5706 |
370.37 |
| Aug 03 2015 |
5706 |
370.37 |
| Jul 27 2015 |
5706 |
370.37 |
| Jul 20 2015 |
5706 |
370.37 |
| Jul 13 2015 |
5706 |
370.37 |
| Jul 06 2015 |
5706 |
370.37 |
| Jun 29 2015 |
5706 |
370.37 |
| Jun 22 2015 |
5706 |
370.37 |
| Jun 15 2015 |
5706 |
370.37 |
| Jun 08 2015 |
5758 |
370.37 |
| Jun 01 2015 |
5758 |
370.37 |
| May 25 2015 |
5758 |
370.37 |
| May 18 2015 |
5758 |
370.37 |
| May 11 2015 |
5758 |
370.37 |
| May 04 2015 |
5758 |
370.37 |
| Apr 27 2015 |
5755 |
370.37 |
| Apr 20 2015 |
5748 |
370.37 |
| Apr 13 2015 |
5747 |
370.37 |
| Apr 06 2015 |
5751 |
370.37 |
| Mar 30 2015 |
5751 |
370.37 |
| Mar 23 2015 |
5758 |
370.37 |
| Mar 16 2015 |
5755 |
370.37 |
| Mar 09 2015 |
5755 |
370.37 |
| Mar 02 2015 |
5748 |
370.37 |
| Feb 23 2015 |
5696 |
370.37 |
| Feb 16 2015 |
5701 |
370.37 |
| Feb 09 2015 |
5709 |
370.37 |
| Feb 02 2015 |
5712 |
370.37 |
| Jan 26 2015 |
5717 |
370.37 |
| Jan 19 2015 |
5708 |
370.37 |
| Jan 12 2015 |
5618 |
370.37 |
| Jan 05 2015 |
6074 |
374.36 |
| Dec 29 2014 |
7226 |
391.08 |
| Dec 22 2014 |
7251 |
391.08 |
| Dec 15 2014 |
5875 |
373.25 |
| Dec 08 2014 |
5924 |
373.25 |
| Dec 01 2014 |
5954 |
373.25 |
| Nov 24 2014 |
5107 |
359.71 |
| Nov 17 2014 |
5148 |
359.71 |
| Nov 10 2014 |
5178 |
359.71 |
| Nov 03 2014 |
4742 |
352.95 |
| Oct 27 2014 |
4385 |
346.62 |
| Oct 20 2014 |
4452 |
346.62 |
| Oct 13 2014 |
4479 |
348.98 |
| Oct 06 2014 |
4516 |
348.98 |
| Sep 29 2014 |
4574 |
348.98 |
| Sep 22 2014 |
4243 |
342.01 |
| Sep 15 2014 |
4221 |
342.01 |
| Sep 08 2014 |
4255 |
342.01 |
| Sep 01 2014 |
4274 |
342.01 |
| Aug 25 2014 |
4276 |
342.01 |
| Aug 18 2014 |
4281 |
342.01 |
| Aug 11 2014 |
4281 |
342.01 |
| Aug 04 2014 |
4281 |
342.01 |
| Jul 28 2014 |
4281 |
342.01 |
| Jul 21 2014 |
4289 |
342.01 |
| Jul 14 2014 |
4289 |
342.01 |
| Jul 07 2014 |
4289 |
342.01 |
| Jun 30 2014 |
4289 |
342.01 |
| Jun 23 2014 |
4288 |
342.01 |
| Jun 16 2014 |
4288 |
342.01 |
| Jun 09 2014 |
4288 |
342.01 |
| Jun 02 2014 |
4288 |
342.01 |
| May 26 2014 |
4288 |
342.01 |
| May 19 2014 |
4288 |
342.01 |
| May 12 2014 |
4288 |
342.01 |
| May 05 2014 |
4288 |
342.01 |
| Apr 28 2014 |
4289 |
342.01 |
| Apr 21 2014 |
4289 |
342.01 |
| Apr 14 2014 |
4297 |
342.01 |
| Apr 07 2014 |
4297 |
342.01 |
| Mar 31 2014 |
4298 |
342.01 |
| Mar 24 2014 |
4298 |
342.01 |
| Mar 17 2014 |
4298 |
342.01 |
| Mar 10 2014 |
4298 |
342.01 |
| Mar 03 2014 |
4298 |
342.01 |
| Feb 24 2014 |
4297 |
342.01 |
| Feb 17 2014 |
4300 |
342.01 |
| Feb 10 2014 |
4298 |
342.01 |
| Feb 03 2014 |
4292 |
342.01 |
| Jan 27 2014 |
4345 |
342.01 |
| Jan 20 2014 |
4326 |
342.01 |
| Jan 13 2014 |
4218 |
342.01 |
| Jan 06 2014 |
4174 |
342.01 |
| Dec 30 2013 |
4232 |
342.01 |
| Dec 23 2013 |
4088 |
342.01 |
| Dec 16 2013 |
4737 |
355.47 |
| Dec 09 2013 |
4731 |
355.47 |
| Dec 02 2013 |
5100 |
360.14 |
| Nov 25 2013 |
5080 |
358.39 |
| Nov 18 2013 |
5128 |
358.39 |
| Nov 11 2013 |
5090 |
358.39 |
| Nov 04 2013 |
4504 |
347.35 |
| Oct 28 2013 |
4496 |
347.35 |
| Oct 14 2013 |
10421 |
431.17 |
| Oct 07 2013 |
10354 |
431.17 |
| Sep 30 2013 |
10361 |
431.17 |
| Sep 23 2013 |
10348 |
431.17 |
| Sep 16 2013 |
10378 |
431.17 |
| Sep 09 2013 |
10382 |
431.17 |
| Sep 02 2013 |
10464 |
431.17 |
| Aug 26 2013 |
10430 |
431.17 |
| Aug 19 2013 |
10449 |
431.17 |
| Aug 12 2013 |
10449 |
431.17 |
| Aug 05 2013 |
10450 |
431.17 |
| Jul 29 2013 |
10451 |
431.17 |
| Jul 22 2013 |
10485 |
431.17 |
| Jul 15 2013 |
10485 |
431.17 |
| Jul 08 2013 |
10485 |
431.17 |
| Jul 01 2013 |
10485 |
431.17 |
| Jun 24 2013 |
10486 |
431.17 |
| Jun 17 2013 |
10486 |
431.17 |
| Jun 10 2013 |
10486 |
431.17 |
| Jun 03 2013 |
10486 |
431.17 |
| May 27 2013 |
10486 |
431.17 |
| May 20 2013 |
10486 |
431.17 |
| May 13 2013 |
10486 |
431.17 |
| May 06 2013 |
10486 |
431.17 |
| Apr 29 2013 |
10486 |
431.17 |
| Apr 22 2013 |
10460 |
431.17 |
| Apr 15 2013 |
10469 |
431.17 |
| Apr 08 2013 |
10469 |
431.17 |
| Apr 01 2013 |
10469 |
431.17 |
| Mar 25 2013 |
10464 |
431.17 |
| Mar 18 2013 |
10464 |
431.17 |
| Mar 11 2013 |
10464 |
431.17 |
| Mar 04 2013 |
10464 |
431.17 |
| Feb 25 2013 |
10464 |
431.17 |
| Feb 18 2013 |
10471 |
431.17 |
| Feb 11 2013 |
10480 |
431.17 |
| Feb 04 2013 |
10449 |
431.17 |
| Jan 28 2013 |
10497 |
431.17 |
| Jan 21 2013 |
10515 |
431.17 |
| Jan 14 2013 |
7059 |
387.72 |
| Jan 07 2013 |
7038 |
387.72 |
| Dec 31 2012 |
7049 |
387.72 |
| Dec 24 2012 |
7042 |
387.72 |
| Dec 17 2012 |
7069 |
387.72 |
| Dec 10 2012 |
5722 |
368.48 |
| Dec 03 2012 |
5788 |
368.48 |
| Nov 26 2012 |
4245 |
344.07 |
| Nov 19 2012 |
4298 |
344.07 |
| Nov 12 2012 |
3752 |
333.08 |
| Nov 05 2012 |
3184 |
319.09 |
| Oct 29 2012 |
3224 |
319.09 |
| Oct 22 2012 |
3245 |
319.09 |
| Oct 15 2012 |
3214 |
318.46 |
| Oct 02 2012 |
3068 |
314.87 |
| Sep 26 2012 |
3116 |
314.87 |
| Sep 20 2012 |
2879 |
309.46 |
| Sep 13 2012 |
2843 |
309.46 |
| Jan 19 2012 |
3232 |
329.63 |
| Dec 29 2011 |
3184 |
329.64 |
| Dec 13 2011 |
3132 |
328.76 |
| Dec 09 2011 |
3150 |
328.76 |
| Dec 01 2011 |
3306 |
332.51 |
| Nov 25 2011 |
3328 |
332.45 |
| Nov 17 2011 |
2930 |
323.22 |
| Nov 10 2011 |
2973 |
323.18 |
| Nov 04 2011 |
3041 |
325.26 |
| Oct 28 2011 |
3064 |
325.24 |
| Oct 21 2011 |
3407 |
332.8 |
| Oct 14 2011 |
3393 |
332.74 |
| Oct 07 2011 |
3091 |
329.03 |
| Sep 30 2011 |
3091 |
329.03 |
| Sep 27 2011 |
3054 |
329.03 |
| Sep 23 2011 |
3297 |
336.8 |
| Sep 16 2011 |
2986 |
330.85 |
| Sep 09 2011 |
2919 |
330.89 |
| Jan 13 2011 |
3095 |
335.77 |
| Dec 28 2010 |
3533 |
343.36 |
| Dec 14 2010 |
3522 |
343.37 |
| Dec 03 2010 |
4296 |
360.09 |
| Nov 26 2010 |
5381 |
381.67 |
| Nov 19 2010 |
5658 |
388.03 |
| Nov 12 2010 |
5611 |
388.16 |
| Nov 04 2010 |
5545 |
388.3 |
| Oct 28 2010 |
5898 |
398.76 |
| Oct 22 2010 |
5834 |
398.85 |
| Oct 14 2010 |
6132 |
405.39 |
| Oct 05 2010 |
7428 |
434.69 |
| Sep 29 2010 |
7593 |
434.69 |
| Sep 24 2010 |
7311 |
434.69 |
| Sep 17 2010 |
7062 |
434.69 |
| Sep 10 2010 |
6940 |
434.69 |
| Aug 15 2010 |
6055 |
434.69 |
| Jan 29 2010 |
6958 |
434.69 |
| Jan 15 2010 |
7121 |
438.27 |
| Jan 08 2010 |
6996 |
438.27 |
