| Jan 19 2012 |
4924 |
363.94 |
| Dec 29 2011 |
4845 |
363.94 |
| Dec 13 2011 |
6438 |
391.34 |
| Dec 09 2011 |
6445 |
391.41 |
| Dec 01 2011 |
6430 |
391.56 |
| Nov 25 2011 |
6511 |
391.66 |
| Nov 17 2011 |
6720 |
395.47 |
| Nov 10 2011 |
6790 |
395.57 |
| Nov 04 2011 |
6779 |
395.66 |
| Oct 28 2011 |
6741 |
395.75 |
| Oct 21 2011 |
6785 |
395.84 |
| Oct 14 2011 |
6729 |
395.93 |
| Oct 07 2011 |
6542 |
396.01 |
| Sep 30 2011 |
6540 |
396.08 |
| Sep 27 2011 |
6406 |
396.12 |
| Sep 23 2011 |
6317 |
396.16 |
| Sep 16 2011 |
6148 |
396.23 |
| Sep 09 2011 |
6037 |
396.29 |
| Jan 13 2011 |
6971 |
412.06 |
| Dec 28 2010 |
8369 |
428.83 |
| Dec 14 2010 |
8208 |
426.98 |
| Dec 03 2010 |
8174 |
426.87 |
| Nov 26 2010 |
8160 |
426.81 |
| Nov 19 2010 |
8087 |
426.75 |
| Nov 12 2010 |
7914 |
426.7 |
| Nov 04 2010 |
7872 |
426.64 |
| Oct 28 2010 |
7592 |
426.59 |
| Oct 22 2010 |
7527 |
426.55 |
| Oct 14 2010 |
7412 |
426.5 |
| Oct 05 2010 |
6826 |
424.86 |
| Sep 29 2010 |
6962 |
424.86 |
| Sep 24 2010 |
6721 |
424.86 |
| Sep 17 2010 |
6494 |
424.86 |
| Sep 10 2010 |
6374 |
424.86 |
| Aug 15 2010 |
5582 |
424.86 |
| Jan 29 2010 |
6403 |
424.86 |
| Jan 15 2010 |
6298 |
423.76 |
| Jan 08 2010 |
3523 |
366.55 |
