| Jan 06 2017 |
31390 |
642.95 |
| Dec 30 2016 |
31485 |
642.95 |
| Dec 23 2016 |
31476 |
642.95 |
| Dec 16 2016 |
31512 |
642.95 |
| Dec 09 2016 |
31763 |
642.95 |
| Dec 02 2016 |
32526 |
642.95 |
| Nov 25 2016 |
32395 |
642.95 |
| Nov 18 2016 |
33049 |
642.95 |
| Nov 11 2016 |
33679 |
642.95 |
| Nov 04 2016 |
33895 |
642.95 |
| Oct 28 2016 |
33933 |
642.95 |
| Oct 21 2016 |
34073 |
642.95 |
| Oct 14 2016 |
34248 |
642.95 |
| Oct 07 2016 |
34051 |
642.95 |
| Sep 30 2016 |
34028 |
642.95 |
| Sep 23 2016 |
33464 |
642.95 |
| Sep 16 2016 |
32912 |
642.95 |
| Sep 09 2016 |
32327 |
642.95 |
| Sep 02 2016 |
32247 |
642.95 |
| Aug 26 2016 |
32292 |
642.95 |
| Aug 19 2016 |
31725 |
642.95 |
| Aug 12 2016 |
31717 |
642.95 |
| Aug 05 2016 |
31738 |
642.95 |
| Jul 29 2016 |
31740 |
642.95 |
| Jul 22 2016 |
31707 |
642.95 |
| Jun 28 2016 |
31709 |
642.95 |
| Jun 21 2016 |
31796 |
642.95 |
| Jun 14 2016 |
31796 |
642.95 |
| Jun 07 2016 |
31798 |
642.95 |
| May 31 2016 |
31805 |
642.95 |
| May 24 2016 |
31805 |
642.95 |
| May 17 2016 |
31776 |
642.95 |
| May 10 2016 |
31777 |
642.95 |
| May 03 2016 |
31783 |
642.95 |
| Apr 26 2016 |
31778 |
642.95 |
| Apr 19 2016 |
31728 |
642.95 |
| Apr 12 2016 |
31799 |
642.95 |
| Apr 05 2016 |
31799 |
642.95 |
| Mar 29 2016 |
31799 |
642.95 |
| Mar 22 2016 |
31779 |
642.95 |
| Mar 15 2016 |
31780 |
642.95 |
| Mar 08 2016 |
31804 |
642.95 |
| Mar 01 2016 |
31799 |
642.95 |
| Feb 23 2016 |
31793 |
642.95 |
| Feb 16 2016 |
31706 |
642.95 |
| Feb 09 2016 |
31706 |
642.95 |
| Feb 02 2016 |
31641 |
642.95 |
| Jan 26 2016 |
31686 |
642.95 |
| Jan 19 2016 |
31701 |
642.95 |
| Dec 15 2015 |
16424 |
477.09 |
| Dec 08 2015 |
19123 |
500.11 |
| Dec 01 2015 |
19162 |
500.11 |
| Nov 24 2015 |
18997 |
500.11 |
| Nov 17 2015 |
18669 |
500.11 |
| Nov 10 2015 |
18655 |
500.11 |
| Nov 03 2015 |
18681 |
500.11 |
| Oct 27 2015 |
18709 |
500.11 |
| Oct 20 2015 |
18661 |
500.11 |
| Oct 13 2015 |
18060 |
500.11 |
| Oct 06 2015 |
18014 |
500.11 |
| Sep 29 2015 |
18112 |
500.11 |
| Sep 22 2015 |
15217 |
500.11 |
| Sep 15 2015 |
17554 |
500.11 |
| Sep 14 2015 |
17443 |
500.11 |
| Sep 07 2015 |
17413 |
500.11 |
| Aug 31 2015 |
17437 |
500.11 |
| Aug 24 2015 |
17352 |
500.11 |
| Aug 17 2015 |
17375 |
500.11 |
| Aug 10 2015 |
17385 |
500.11 |
| Aug 03 2015 |
17384 |
500.11 |
| Jul 27 2015 |
17384 |
500.11 |
| Jul 20 2015 |
17383 |
500.11 |
| Jul 13 2015 |
17383 |
500.11 |
| Jul 06 2015 |
17383 |
500.11 |
| Jun 29 2015 |
17383 |
500.11 |
| Jun 22 2015 |
17383 |
500.11 |
| Jun 15 2015 |
17383 |
500.11 |
| Jun 08 2015 |
17505 |
500.11 |
| Jun 01 2015 |
17505 |
500.11 |
| May 25 2015 |
17505 |
500.11 |
| May 18 2015 |
17505 |
500.11 |
| May 11 2015 |
17505 |
500.11 |
| May 04 2015 |
17505 |
500.11 |
| Apr 27 2015 |
17484 |
500.11 |
| Apr 20 2015 |
17470 |
500.11 |
| Apr 13 2015 |
17470 |
500.11 |
| Apr 06 2015 |
17499 |
500.11 |
| Mar 30 2015 |
17499 |
500.11 |
| Mar 23 2015 |
17514 |
500.11 |
| Mar 16 2015 |
17505 |
500.11 |
| Mar 09 2015 |
17503 |
500.11 |
| Mar 02 2015 |
17494 |
500.11 |
| Feb 23 2015 |
17372 |
500.11 |
| Feb 16 2015 |
17353 |
500.11 |
| Feb 09 2015 |
17364 |
500.11 |
| Feb 02 2015 |
16950 |
496.27 |
| Jan 26 2015 |
16938 |
496.27 |
| Jan 19 2015 |
16922 |
496.27 |
| Jan 12 2015 |
16798 |
496.27 |
| Jan 05 2015 |
17087 |
496.27 |
| Dec 29 2014 |
17075 |
496.27 |
| Dec 22 2014 |
17128 |
496.27 |
| Dec 15 2014 |
16104 |
488.6 |
| Dec 08 2014 |
16257 |
488.6 |
| Dec 01 2014 |
16311 |
488.6 |
| Nov 24 2014 |
16353 |
488.6 |
| Nov 17 2014 |
16507 |
488.6 |
| Nov 10 2014 |
17922 |
501.15 |
| Nov 03 2014 |
17861 |
501.15 |
| Oct 27 2014 |
17859 |
501.15 |
| Oct 20 2014 |
18050 |
501.15 |
| Oct 13 2014 |
17886 |
501.15 |
| Oct 06 2014 |
17625 |
501.15 |
| Sep 29 2014 |
17843 |
501.15 |
| Sep 22 2014 |
17915 |
501.15 |
| Sep 15 2014 |
17782 |
501.15 |
| Sep 08 2014 |
17689 |
501.15 |
| Sep 01 2014 |
17760 |
501.15 |
| Aug 25 2014 |
17783 |
501.15 |
| Aug 18 2014 |
17785 |
501.15 |
| Aug 11 2014 |
17785 |
501.15 |
| Aug 04 2014 |
17785 |
501.15 |
| Jul 28 2014 |
17785 |
501.15 |
| Jul 21 2014 |
17803 |
501.15 |
| Jul 14 2014 |
17803 |
501.15 |
| Jul 07 2014 |
17803 |
501.15 |
| Jun 30 2014 |
17803 |
501.15 |
| Jun 23 2014 |
17803 |
501.15 |
| Jun 16 2014 |
17803 |
501.15 |
| Jun 09 2014 |
17803 |
501.15 |
| Jun 02 2014 |
17803 |
501.15 |
| May 26 2014 |
17803 |
501.15 |
| May 19 2014 |
17803 |
501.15 |
| May 12 2014 |
17805 |
501.15 |
| May 05 2014 |
17805 |
501.15 |
| Apr 28 2014 |
17806 |
501.15 |
| Apr 21 2014 |
17806 |
501.15 |
| Apr 14 2014 |
17821 |
501.15 |
| Apr 07 2014 |
17821 |
501.15 |
| Mar 31 2014 |
17822 |
501.15 |
| Mar 24 2014 |
17822 |
501.15 |
| Mar 17 2014 |
17822 |
501.15 |
| Mar 10 2014 |
17822 |
501.15 |
| Mar 03 2014 |
17822 |
501.15 |
| Feb 24 2014 |
17817 |
501.15 |
| Feb 17 2014 |
17834 |
501.15 |
| Feb 10 2014 |
17834 |
501.15 |
| Feb 03 2014 |
19094 |
513.7 |
| Jan 27 2014 |
19164 |
513.7 |
| Jan 20 2014 |
19112 |
513.7 |
| Jan 13 2014 |
18920 |
513.7 |
| Jan 06 2014 |
15408 |
478.65 |
| Dec 30 2013 |
11998 |
444.65 |
| Dec 23 2013 |
9235 |
416.95 |
| Dec 16 2013 |
8344 |
407.64 |
| Dec 09 2013 |
8345 |
407.23 |
| Dec 02 2013 |
7653 |
396.63 |
| Nov 25 2013 |
7799 |
396.63 |
| Nov 18 2013 |
7889 |
396.63 |
| Nov 11 2013 |
7815 |
396.63 |
| Nov 04 2013 |
7723 |
396.63 |
| Oct 28 2013 |
7702 |
396.63 |
| Oct 21 2013 |
7533 |
396.63 |
| Oct 14 2013 |
7490 |
396.63 |
| Oct 07 2013 |
7490 |
396.63 |
| Sep 30 2013 |
7486 |
396.63 |
| Sep 23 2013 |
7473 |
396.63 |
| Sep 16 2013 |
7498 |
396.63 |
| Sep 09 2013 |
7536 |
396.63 |
| Sep 02 2013 |
7590 |
396.63 |
| Aug 26 2013 |
7567 |
396.63 |
| Aug 19 2013 |
7579 |
396.63 |
| Aug 12 2013 |
7578 |
396.63 |
| Aug 05 2013 |
7579 |
396.63 |
| Jul 29 2013 |
7580 |
396.63 |
| Jul 22 2013 |
7606 |
396.63 |
| Jul 15 2013 |
7606 |
396.63 |
| Jul 08 2013 |
7606 |
396.63 |
| Jul 01 2013 |
7606 |
396.63 |
| Jun 24 2013 |
7606 |
396.63 |
| Jun 17 2013 |
7606 |
396.63 |
| Jun 10 2013 |
7606 |
396.63 |
| Jun 03 2013 |
7606 |
396.63 |
| May 27 2013 |
7606 |
396.63 |
| May 20 2013 |
7606 |
396.63 |
| May 13 2013 |
7606 |
396.63 |
| May 06 2013 |
7606 |
396.63 |
| Apr 29 2013 |
7606 |
396.63 |
| Apr 22 2013 |
7590 |
396.63 |
| Apr 15 2013 |
7597 |
396.63 |
| Apr 08 2013 |
7597 |
396.63 |
| Apr 01 2013 |
7597 |
396.63 |
| Mar 25 2013 |
7596 |
396.63 |
| Mar 18 2013 |
7596 |
396.63 |
| Mar 11 2013 |
7596 |
396.63 |
| Mar 04 2013 |
7596 |
396.63 |
| Feb 25 2013 |
7596 |
396.63 |
| Feb 18 2013 |
7603 |
396.63 |
| Feb 11 2013 |
7611 |
396.63 |
| Feb 04 2013 |
7584 |
396.63 |
| Jan 28 2013 |
7623 |
396.63 |
| Jan 21 2013 |
7637 |
396.63 |
| Jan 14 2013 |
7710 |
396.63 |
| Jan 07 2013 |
8975 |
412.99 |
| Dec 31 2012 |
8973 |
412.99 |
| Dec 24 2012 |
9911 |
423.63 |
| Dec 17 2012 |
10661 |
432.23 |
| Dec 10 2012 |
10529 |
432.23 |
| Dec 03 2012 |
10705 |
432.23 |
| Nov 26 2012 |
10584 |
432.23 |
| Nov 19 2012 |
10685 |
432.23 |
| Nov 12 2012 |
10754 |
432.23 |
| Nov 05 2012 |
10743 |
432.23 |
| Oct 29 2012 |
10846 |
432.23 |
| Oct 22 2012 |
10880 |
432.23 |
| Oct 15 2012 |
10782 |
432.23 |
| Oct 02 2012 |
10560 |
432.23 |
| Sep 26 2012 |
10566 |
432.23 |
| Sep 20 2012 |
10462 |
432.23 |
| Sep 13 2012 |
10354 |
432.23 |
| Jan 19 2012 |
9215 |
427.6 |
| Dec 13 2011 |
6764 |
396.18 |
| Dec 09 2011 |
6759 |
396.19 |
| Dec 01 2011 |
6753 |
396.21 |
| Nov 25 2011 |
6680 |
393.98 |
| Nov 17 2011 |
6197 |
387.9 |
| Nov 10 2011 |
6292 |
387.91 |
| Nov 04 2011 |
6260 |
387.92 |
| Oct 28 2011 |
5809 |
381.08 |
| Oct 21 2011 |
5832 |
381.08 |
| Oct 14 2011 |
5779 |
381.09 |
| Oct 07 2011 |
5584 |
381.09 |
| Sep 30 2011 |
5606 |
381.4 |
| Sep 27 2011 |
5496 |
381.4 |
| Sep 23 2011 |
5421 |
381.4 |
| Sep 16 2011 |
5287 |
381.41 |
| Sep 09 2011 |
5200 |
381.41 |
| Jan 13 2011 |
5162 |
381.48 |
| Dec 28 2010 |
4588 |
365.93 |
| Dec 14 2010 |
4534 |
365.1 |
| Dec 03 2010 |
4541 |
365.06 |
| Nov 26 2010 |
4523 |
365.04 |
| Nov 19 2010 |
4491 |
365.02 |
| Nov 12 2010 |
4410 |
365 |
| Nov 04 2010 |
4341 |
364.97 |
| Oct 28 2010 |
4648 |
374.73 |
| Oct 22 2010 |
4588 |
374.64 |
| Oct 14 2010 |
3558 |
354.37 |
| Oct 05 2010 |
3383 |
354.37 |
| Sep 29 2010 |
3440 |
354.37 |
| Sep 24 2010 |
3319 |
354.37 |
| Sep 17 2010 |
3228 |
354.37 |
| Sep 10 2010 |
3189 |
354.37 |
| Aug 15 2010 |
2829 |
354.37 |
| Jan 29 2010 |
3222 |
354.37 |
| Jan 15 2010 |
3189 |
354.37 |
| Jan 08 2010 |
3094 |
354.37 |
