Dec 22 2022 |
1087 |
285.61 |
Dec 15 2022 |
1072 |
285.61 |
Dec 08 2022 |
1071 |
285.61 |
Dec 01 2022 |
1074 |
285.61 |
Nov 24 2022 |
1063 |
285.61 |
Nov 17 2022 |
1066 |
285.61 |
Nov 10 2022 |
1057 |
285.61 |
Nov 03 2022 |
1053 |
285.61 |
Oct 27 2022 |
1059 |
285.61 |
Oct 20 2022 |
1068 |
285.61 |
Oct 13 2022 |
1067 |
285.61 |
Oct 06 2022 |
1014 |
285.61 |
Sep 29 2022 |
1011 |
285.61 |
Sep 22 2022 |
1012 |
285.61 |
Sep 15 2022 |
1005 |
285.61 |
Sep 08 2022 |
995 |
285.61 |
Sep 01 2022 |
993 |
285.61 |
Aug 25 2022 |
993 |
285.61 |
Aug 18 2022 |
994 |
285.61 |
Aug 11 2022 |
989 |
285.61 |
Aug 04 2022 |
975 |
285.61 |
Jul 28 2022 |
975 |
285.61 |
Jul 21 2022 |
975 |
285.61 |
Jul 14 2022 |
975 |
285.61 |
Jul 07 2022 |
975 |
285.61 |
Jun 30 2022 |
975 |
285.61 |
Jun 23 2022 |
980 |
285.61 |
Jun 16 2022 |
980 |
285.61 |
Jun 09 2022 |
980 |
285.61 |
Jun 02 2022 |
980 |
285.61 |
May 26 2022 |
977 |
285.61 |
May 19 2022 |
977 |
285.61 |
May 12 2022 |
977 |
285.61 |
May 05 2022 |
977 |
285.61 |
Apr 28 2022 |
977 |
285.61 |
Apr 21 2022 |
977 |
285.61 |
Apr 14 2022 |
977 |
285.61 |
Apr 07 2022 |
977 |
285.61 |
Mar 31 2022 |
977 |
285.61 |
Mar 24 2022 |
977 |
285.61 |
Mar 17 2022 |
978 |
285.61 |
Mar 10 2022 |
978 |
285.61 |
Mar 03 2022 |
978 |
285.61 |
Feb 24 2022 |
953 |
285.61 |
Feb 17 2022 |
963 |
285.61 |
Feb 10 2022 |
967 |
285.61 |
Feb 03 2022 |
962 |
285.61 |
Jan 27 2022 |
972 |
285.61 |
Jan 20 2022 |
953 |
285.61 |
Jan 13 2022 |
948 |
285.61 |
Jan 06 2022 |
1077 |
285.61 |
Dec 30 2021 |
1078 |
285.61 |
Dec 23 2021 |
1067 |
285.61 |
Dec 16 2021 |
1069 |
285.61 |
Dec 09 2021 |
1101 |
285.61 |
Dec 02 2021 |
1119 |
285.61 |
Nov 25 2021 |
1130 |
285.61 |
Sep 16 2021 |
1673 |
330 |
Sep 09 2021 |
1653 |
330 |
Sep 02 2021 |
1575 |
322.58 |
Aug 26 2021 |
1571 |
322.58 |
Aug 19 2021 |
1572 |
322.58 |
Aug 12 2021 |
1569 |
322.58 |
Aug 05 2021 |
1592 |
322.58 |
Jul 29 2021 |
1607 |
322.58 |
Jun 03 2021 |
1620 |
322.58 |
Sep 18 2020 |
4149 |
330 |
Sep 11 2020 |
4183 |
330 |
Sep 04 2020 |
3944 |
322.58 |
Aug 28 2020 |
3962 |
322.58 |
Aug 21 2020 |
3989 |
322.58 |
Aug 14 2020 |
3995 |
322.58 |
Aug 07 2020 |
4034 |
322.58 |
Jul 31 2020 |
4051 |
322.58 |
Jul 24 2020 |
4051 |
322.58 |
Jul 17 2020 |
4064 |
322.58 |
Jul 10 2020 |
4077 |
322.58 |
Jul 03 2020 |
4085 |
322.58 |
Jun 26 2020 |
4085 |
322.58 |
Jun 19 2020 |
4085 |
322.58 |
Jun 12 2020 |
4086 |
322.58 |
Jun 05 2020 |
4096 |
322.58 |
May 29 2020 |
4100 |
322.58 |
May 22 2020 |
4108 |
322.58 |
May 15 2020 |
4108 |
322.58 |
May 08 2020 |
4110 |
322.58 |
May 01 2020 |
4111 |
322.58 |
Apr 24 2020 |
4120 |
322.58 |
Apr 17 2020 |
4120 |
322.58 |
Apr 10 2020 |
4120 |
322.58 |
Apr 03 2020 |
4120 |
322.58 |
Mar 27 2020 |
4120 |
322.58 |
Mar 20 2020 |
4120 |
322.58 |
Mar 13 2020 |
4120 |
322.58 |
Mar 06 2020 |
4120 |
322.58 |
Feb 28 2020 |
4130 |
322.58 |
Feb 21 2020 |
4139 |
322.58 |
Feb 14 2020 |
4143 |
322.58 |
Feb 07 2020 |
4143 |
322.58 |
Jan 31 2020 |
4160 |
322.58 |
Jan 24 2020 |
3937 |
322.58 |
Jan 17 2020 |
3954 |
322.58 |
Jan 10 2020 |
4285 |
322.58 |
Jan 03 2020 |
4266 |
322.58 |
Dec 27 2019 |
4257 |
322.58 |
Dec 20 2019 |
4257 |
322.58 |
Dec 13 2019 |
4271 |
322.58 |
Dec 06 2019 |
4117 |
322.58 |
Nov 29 2019 |
4192 |
322.58 |
Nov 22 2019 |
4221 |
322.58 |
Nov 15 2019 |
4240 |
322.58 |
Nov 08 2019 |
4266 |
322.58 |
Nov 01 2019 |
4278 |
322.58 |
Oct 25 2019 |
4218 |
322.58 |
Oct 18 2019 |
4161 |
322.58 |
Oct 11 2019 |
4193 |
322.58 |
Oct 04 2019 |
4221 |
322.58 |
Sep 27 2019 |
4227 |
322.58 |
Sep 20 2019 |
3836 |
315.16 |
Dec 07 2018 |
3533 |
306.68 |
Nov 30 2018 |
3549 |
306.68 |
Nov 23 2018 |
3570 |
306.68 |
Nov 16 2018 |
4418 |
324.32 |
Nov 09 2018 |
3808 |
312.81 |
Nov 02 2018 |
3542 |
305.78 |
Oct 26 2018 |
3361 |
304.91 |
Oct 19 2018 |
3378 |
304.91 |
Oct 12 2018 |
3400 |
304.91 |
Oct 05 2018 |
3298 |
304.91 |
Sep 28 2018 |
3326 |
304.91 |
Sep 21 2018 |
3340 |
304.91 |
Sep 14 2018 |
2943 |
295.91 |
Sep 07 2018 |
2948 |
295.91 |
Aug 31 2018 |
2928 |
295.91 |
Aug 24 2018 |
2928 |
295.91 |
Aug 17 2018 |
2931 |
295.91 |
Aug 10 2018 |
2933 |
295.91 |
Aug 03 2018 |
2937 |
295.91 |
Jul 27 2018 |
2944 |
295.91 |
Jul 20 2018 |
2944 |
295.91 |
Jul 13 2018 |
2941 |
295.91 |
Jul 06 2018 |
2942 |
295.91 |
Jun 29 2018 |
2971 |
295.91 |
Jun 22 2018 |
2971 |
295.91 |
Jun 15 2018 |
2972 |
295.91 |
Jun 08 2018 |
2980 |
295.91 |
Jun 01 2018 |
2981 |
295.91 |
May 25 2018 |
2998 |
295.91 |
May 18 2018 |
3001 |
295.91 |
May 11 2018 |
3010 |
295.91 |
May 04 2018 |
3039 |
295.91 |
Apr 27 2018 |
3038 |
295.91 |
Apr 20 2018 |
3052 |
295.91 |
Apr 13 2018 |
3052 |
295.91 |
Apr 06 2018 |
3052 |
295.91 |
Mar 30 2018 |
3052 |
295.91 |
Mar 23 2018 |
3052 |
295.91 |
Mar 16 2018 |
3048 |
295.91 |
Mar 09 2018 |
3048 |
295.91 |
Mar 02 2018 |
3048 |
295.91 |
Feb 23 2018 |
3046 |
295.91 |
Feb 16 2018 |
3051 |
295.91 |
Feb 09 2018 |
3054 |
295.91 |
Feb 02 2018 |
3065 |
295.91 |
Jan 26 2018 |
3074 |
295.91 |
Jan 19 2018 |
3212 |
299.2 |
Jan 12 2018 |
3010 |
299.2 |
Jan 05 2018 |
3147 |
299.2 |
Dec 29 2017 |
3148 |
299.2 |
Dec 22 2017 |
3141 |
299.2 |
Dec 15 2017 |
3120 |
299.2 |
Dec 08 2017 |
3209 |
299.2 |
Dec 01 2017 |
3228 |
299.2 |
Nov 24 2017 |
3245 |
299.2 |
Nov 17 2017 |
3226 |
299.2 |
Nov 10 2017 |
3277 |
299.2 |
Nov 03 2017 |
3134 |
296.29 |
Oct 27 2017 |
2993 |
294.41 |
Oct 20 2017 |
3083 |
296.21 |
Oct 13 2017 |
3040 |
296.21 |
Oct 06 2017 |
2873 |
293.22 |
Sep 29 2017 |
2699 |
287.88 |
Sep 22 2017 |
2711 |
287.88 |
Sep 15 2017 |
2732 |
287.88 |
Sep 08 2017 |
2706 |
287.88 |
Sep 01 2017 |
2730 |
287.88 |
Aug 25 2017 |
2738 |
287.88 |
Aug 18 2017 |
2737 |
287.88 |
Aug 11 2017 |
2742 |
287.88 |
Aug 04 2017 |
2745 |
287.88 |
Jul 28 2017 |
2746 |
287.88 |
Jul 21 2017 |
2756 |
287.88 |
Jul 14 2017 |
2766 |
287.88 |
Jul 07 2017 |
2766 |
287.88 |
Jun 30 2017 |
2772 |
287.88 |
Jun 23 2017 |
2772 |
287.88 |
Jun 16 2017 |
2791 |
287.88 |
Jun 09 2017 |
2785 |
287.88 |
Jun 02 2017 |
2782 |
287.88 |
May 26 2017 |
2715 |
287.88 |
May 19 2017 |
2734 |
287.88 |
May 12 2017 |
2708 |
287.88 |
May 05 2017 |
2706 |
287.88 |
Apr 28 2017 |
2701 |
287.88 |
Apr 21 2017 |
2691 |
287.88 |
Apr 14 2017 |
2692 |
287.88 |
Apr 07 2017 |
2692 |
287.88 |
Mar 31 2017 |
2692 |
287.88 |
Mar 24 2017 |
2692 |
287.88 |
Mar 17 2017 |
2692 |
287.88 |
Mar 10 2017 |
2696 |
287.88 |
Mar 03 2017 |
2696 |
287.88 |
Feb 24 2017 |
2700 |
287.88 |
Feb 17 2017 |
2699 |
287.88 |
Feb 10 2017 |
2707 |
287.88 |
Feb 03 2017 |
2701 |
287.88 |
Jan 27 2017 |
2706 |
287.88 |
Jan 20 2017 |
2719 |
287.88 |
Jan 13 2017 |
2717 |
287.88 |
Jan 06 2017 |
2792 |
287.88 |
Dec 30 2016 |
2814 |
287.88 |
Dec 23 2016 |
2819 |
287.88 |
Dec 16 2016 |
2810 |
287.88 |
Dec 09 2016 |
2802 |
287.88 |
Dec 02 2016 |
2812 |
287.88 |
Nov 25 2016 |
2804 |
287.88 |
Nov 18 2016 |
2777 |
287.88 |
Nov 11 2016 |
2868 |
290.11 |
Nov 04 2016 |
2870 |
290.11 |
Oct 28 2016 |
2923 |
292.41 |
Oct 21 2016 |
2954 |
292.41 |
Oct 14 2016 |
2927 |
292.41 |
Oct 07 2016 |
3205 |
298.21 |
Sep 30 2016 |
3590 |
310.83 |
Sep 23 2016 |
3324 |
305.42 |
Sep 16 2016 |
3265 |
305.91 |
Sep 09 2016 |
3163 |
301.54 |
Sep 02 2016 |
3123 |
301.54 |
Aug 26 2016 |
3127 |
301.54 |
Aug 19 2016 |
3010 |
301.54 |
Aug 12 2016 |
3007 |
301.54 |
Aug 05 2016 |
3020 |
301.54 |
Jul 29 2016 |
3020 |
301.54 |
Jul 22 2016 |
3014 |
301.54 |
Jun 28 2016 |
3015 |
301.54 |
Jun 21 2016 |
3024 |
301.54 |
Jun 14 2016 |
3024 |
301.54 |
Jun 07 2016 |
3024 |
301.54 |
May 31 2016 |
3024 |
301.54 |
May 24 2016 |
3024 |
301.54 |
May 17 2016 |
3021 |
301.54 |
May 10 2016 |
3021 |
301.54 |
May 03 2016 |
3021 |
301.54 |
Apr 26 2016 |
3021 |
301.54 |
Apr 19 2016 |
3021 |
301.54 |
Apr 12 2016 |
3027 |
301.54 |
Apr 05 2016 |
3027 |
301.54 |
Mar 29 2016 |
3027 |
301.54 |
Mar 22 2016 |
3026 |
301.54 |
Mar 15 2016 |
3026 |
301.54 |
Mar 08 2016 |
3029 |
301.54 |
Mar 01 2016 |
3027 |
301.54 |
Feb 23 2016 |
3024 |
301.54 |
Feb 16 2016 |
3011 |
301.54 |
Feb 09 2016 |
3011 |
301.54 |
Feb 02 2016 |
2987 |
301.54 |
Jan 26 2016 |
2995 |
301.54 |
Jan 19 2016 |
3002 |
301.54 |
Jan 12 2016 |
2783 |
301.54 |
Jan 05 2016 |
2917 |
301.54 |
Dec 29 2015 |
2911 |
301.54 |
Dec 22 2015 |
2863 |
301.54 |
Dec 15 2015 |
2814 |
301.54 |
Dec 08 2015 |
2872 |
301.54 |
Dec 01 2015 |
2633 |
296.85 |
Nov 24 2015 |
2640 |
296.85 |
Nov 17 2015 |
2413 |
293.95 |
Nov 10 2015 |
2365 |
293.95 |
Nov 03 2015 |
2704 |
303.73 |
Oct 27 2015 |
2928 |
310.38 |
Oct 20 2015 |
2894 |
310.38 |
Oct 13 2015 |
3228 |
322.86 |
Oct 06 2015 |
5180 |
360.28 |
Sep 29 2015 |
5209 |
360.28 |
Sep 22 2015 |
1791 |
360.28 |
Sep 15 2015 |
329 |
395.97 |
Sep 14 2015 |
4367 |
347.66 |
Nov 17 2014 |
4398 |
346.73 |
Nov 10 2014 |
4443 |
346.73 |
Nov 03 2014 |
9178 |
415.58 |
Oct 27 2014 |
7371 |
392.43 |
Oct 20 2014 |
7457 |
392.43 |
Oct 13 2014 |
7371 |
392.43 |
Oct 06 2014 |
7337 |
392.43 |
Sep 29 2014 |
7403 |
392.43 |
Sep 22 2014 |
7447 |
392.43 |
Sep 15 2014 |
7418 |
392.43 |
Sep 08 2014 |
7455 |
392.43 |
Sep 01 2014 |
7492 |
392.43 |
Aug 25 2014 |
7502 |
392.43 |
Aug 18 2014 |
7506 |
392.43 |
Aug 11 2014 |
7506 |
392.43 |
Aug 04 2014 |
7506 |
392.43 |
Jul 28 2014 |
7506 |
392.43 |
Jul 21 2014 |
7520 |
392.43 |
Jul 14 2014 |
7520 |
392.43 |
Jul 07 2014 |
7520 |
392.43 |
Jun 30 2014 |
7520 |
392.43 |
Jun 23 2014 |
7520 |
392.43 |
Jun 16 2014 |
7520 |
392.43 |
Jun 09 2014 |
7520 |
392.43 |
Jun 02 2014 |
7520 |
392.43 |
May 26 2014 |
7520 |
392.43 |
May 19 2014 |
7520 |
392.43 |
May 12 2014 |
7522 |
392.43 |
May 05 2014 |
7522 |
392.43 |
Apr 28 2014 |
7522 |
392.43 |
Apr 21 2014 |
7522 |
392.43 |
Apr 14 2014 |
7535 |
392.43 |
Apr 07 2014 |
7535 |
392.43 |
Mar 31 2014 |
7536 |
392.43 |
Mar 24 2014 |
7536 |
392.43 |
Mar 17 2014 |
7536 |
392.43 |
Mar 10 2014 |
7536 |
392.43 |
Mar 03 2014 |
7536 |
392.43 |
Feb 24 2014 |
7534 |
392.43 |
Feb 17 2014 |
7541 |
392.43 |
Feb 10 2014 |
7540 |
392.43 |
Feb 03 2014 |
7525 |
392.43 |
Jan 27 2014 |
7586 |
392.43 |
Jan 20 2014 |
7558 |
392.43 |
Jan 13 2014 |
7409 |
392.43 |
Jan 06 2014 |
7372 |
392.43 |
Dec 30 2013 |
7456 |
392.43 |
Dec 23 2013 |
7281 |
392.43 |
Dec 16 2013 |
7174 |
392.43 |
Dec 09 2013 |
7211 |
392.43 |
Dec 02 2013 |
7307 |
392.43 |
Nov 25 2013 |
9334 |
415.29 |
Nov 18 2013 |
9411 |
415.29 |
Nov 11 2013 |
4416 |
346.15 |
Nov 19 2010 |
11582 |
474.05 |
Nov 12 2010 |
11404 |
474.05 |
Nov 04 2010 |
11414 |
474.05 |
Oct 28 2010 |
6344 |
406.16 |
Oct 22 2010 |
5305 |
389.16 |
Oct 14 2010 |
5166 |
389.02 |
Oct 05 2010 |
4678 |
385.6 |
Sep 29 2010 |
4756 |
385.6 |
Sep 24 2010 |
4619 |
385.6 |
Sep 17 2010 |
4478 |
385.6 |
Sep 10 2010 |
4402 |
385.6 |
Aug 15 2010 |
3874 |
385.6 |
Jan 29 2010 |
4415 |
385.6 |
Jan 15 2010 |
4380 |
385.6 |
Jan 08 2010 |
4272 |
385.6 |
Dec 18 2009 |
4034 |
385.6 |
Dec 09 2009 |
3977 |
385.6 |
Dec 04 2009 |
3909 |
385.6 |
Nov 27 2009 |
3932 |
385.6 |
Nov 20 2009 |
2377 |
341.38 |
Nov 13 2009 |
2256 |
341.38 |
Nov 06 2009 |
2233 |
341.38 |
Oct 30 2009 |
2290 |
328.81 |
Oct 23 2009 |
2004 |
321.03 |
Oct 16 2009 |
2024 |
321.03 |
Oct 09 2009 |
1996 |
321.03 |
Oct 02 2009 |
2011 |
321.03 |
Sep 25 2009 |
1929 |
321.03 |
Sep 18 2009 |
1902 |
321.03 |
Sep 11 2009 |
1891 |
321.03 |
Jan 30 2009 |
1864 |
321.03 |
Jan 09 2009 |
1763 |
321.03 |
Dec 18 2008 |
1636 |
321.03 |
Dec 12 2008 |
1642 |
321.03 |
Dec 05 2008 |
1620 |
321.03 |
Nov 28 2008 |
1607 |
321.3 |
Nov 21 2008 |
1425 |
309.85 |
Nov 14 2008 |
1392 |
311.74 |
Nov 07 2008 |
1328 |
311.74 |
Oct 31 2008 |
1376 |
322.12 |
Oct 24 2008 |
1379 |
322.12 |
Oct 17 2008 |
1280 |
322.12 |
Oct 10 2008 |
1228 |
322.12 |
Oct 03 2008 |
1067 |
322.12 |
Sep 26 2008 |
1009 |
322.12 |
Sep 19 2008 |
1043 |
322.12 |
Feb 01 2008 |
702 |
292.48 |
Dec 12 2007 |
696 |
292.48 |
Dec 07 2007 |
702 |
292.48 |
Nov 30 2007 |
269 |
241.92 |
Nov 23 2007 |
268 |
241.92 |
Nov 16 2007 |
488 |
263.27 |
Nov 09 2007 |
480 |
260.24 |
Nov 02 2007 |
508 |
262.02 |
Oct 26 2007 |
510 |
262.02 |
Oct 19 2007 |
526 |
262.02 |
Oct 12 2007 |
477 |
255.8 |
Oct 05 2007 |
508 |
261.15 |
Sep 28 2007 |
500 |
261.15 |
Sep 21 2007 |
438 |
261.15 |
Sep 14 2007 |
433 |
260.81 |
Aug 24 2007 |
416 |
260.81 |
Dec 14 2006 |
400 |
260.81 |
Dec 08 2006 |
399 |
260.81 |
Dec 01 2006 |
450 |
268.28 |
Nov 24 2006 |
450 |
268.28 |
Nov 17 2006 |
424 |
273.73 |
Nov 10 2006 |
463 |
282.27 |
Nov 03 2006 |
446 |
295.54 |
Oct 27 2006 |
431 |
295.54 |
Oct 20 2006 |
398 |
295.54 |
Oct 13 2006 |
610 |
360.13 |