| Nov 16 2023 |
7651 |
539.84 |
| Nov 09 2023 |
7550 |
539.84 |
| Nov 02 2023 |
8177 |
566.37 |
| Oct 26 2023 |
8237 |
566.37 |
| Oct 19 2023 |
7782 |
564.85 |
| Oct 12 2023 |
7564 |
564.85 |
| Oct 05 2023 |
7780 |
572.36 |
| Sep 28 2023 |
7765 |
572.36 |
| Sep 21 2023 |
7774 |
572.36 |
| Sep 14 2023 |
7927 |
572.36 |
| Sep 07 2023 |
7940 |
572.36 |
| Aug 31 2023 |
7995 |
572.36 |
| Aug 24 2023 |
7977 |
572.36 |
| Aug 17 2023 |
7962 |
572.36 |
| Aug 10 2023 |
7964 |
572.36 |
| Aug 03 2023 |
7977 |
572.36 |
| Jul 27 2023 |
7964 |
572.36 |
| Jul 20 2023 |
7834 |
572.36 |
| Jul 13 2023 |
7834 |
572.36 |
| Jul 06 2023 |
7801 |
572.36 |
| Jun 29 2023 |
7807 |
572.36 |
| Jun 22 2023 |
7807 |
572.36 |
| Jun 15 2023 |
7807 |
572.36 |
| Jun 08 2023 |
7813 |
572.36 |
| Jun 01 2023 |
7800 |
572.36 |
| May 25 2023 |
7792 |
572.36 |
| May 18 2023 |
7792 |
572.36 |
| May 11 2023 |
7792 |
572.36 |
| May 04 2023 |
7789 |
572.36 |
| Apr 27 2023 |
7790 |
572.36 |
| Apr 20 2023 |
7790 |
572.36 |
| Apr 13 2023 |
7790 |
572.36 |
| Apr 06 2023 |
7806 |
572.36 |
| Mar 30 2023 |
7806 |
572.36 |
| Mar 23 2023 |
7806 |
572.36 |
| Mar 16 2023 |
7806 |
572.36 |
| Mar 09 2023 |
7806 |
572.36 |
| Mar 02 2023 |
7806 |
572.36 |
| Feb 23 2023 |
7804 |
572.36 |
| Feb 16 2023 |
7816 |
572.36 |
| Feb 09 2023 |
7839 |
572.36 |
| Feb 02 2023 |
7855 |
572.36 |
| Jan 26 2023 |
7861 |
572.36 |
| Jan 19 2023 |
7851 |
572.36 |
| Jan 12 2023 |
7801 |
572.36 |
| Jan 05 2023 |
7835 |
572.36 |
| Dec 29 2022 |
7839 |
572.36 |
| Dec 22 2022 |
12449 |
572.36 |
| Dec 15 2022 |
12419 |
572.36 |
| Dec 08 2022 |
12342 |
572.36 |
| Dec 01 2022 |
12199 |
572.36 |
| Nov 24 2022 |
12161 |
572.36 |
| Nov 17 2022 |
12120 |
580.49 |
| Nov 10 2022 |
11944 |
580.49 |
| Nov 03 2022 |
11498 |
576.36 |
| Oct 27 2022 |
10903 |
576.36 |
| Oct 20 2022 |
9614 |
583.63 |
| Oct 13 2022 |
9526 |
583.63 |
| Dec 16 2021 |
6719 |
504.85 |
| Dec 09 2021 |
7053 |
507.91 |
| Dec 02 2021 |
7255 |
507.91 |
| Nov 25 2021 |
7361 |
507.91 |
| Nov 18 2021 |
7708 |
491.35 |
| Nov 11 2021 |
7353 |
477.52 |
| Nov 04 2021 |
7513 |
477.52 |
| Oct 28 2021 |
7829 |
478.03 |
| Oct 21 2021 |
7845 |
478.03 |
| Oct 14 2021 |
7977 |
478.03 |
| Oct 07 2021 |
7718 |
470.73 |
| Sep 30 2021 |
7848 |
470.73 |
| Sep 23 2021 |
8036 |
470.73 |
| Sep 16 2021 |
8221 |
470.73 |
| Sep 09 2021 |
8352 |
470.73 |
| Sep 02 2021 |
8493 |
470.73 |
| Aug 26 2021 |
8508 |
470.73 |
| Aug 19 2021 |
8530 |
470.73 |
| Aug 12 2021 |
8552 |
470.73 |
| Aug 05 2021 |
8568 |
470.73 |
| Jul 29 2021 |
8573 |
470.73 |
| Jun 03 2021 |
8623 |
470.73 |
| Dec 18 2020 |
5195 |
504.85 |
| Dec 11 2020 |
6481 |
507.91 |
| Dec 04 2020 |
8092 |
507.91 |
| Nov 27 2020 |
8161 |
507.91 |
| Nov 20 2020 |
9231 |
491.35 |
| Nov 13 2020 |
9561 |
477.52 |
| Nov 06 2020 |
10357 |
477.52 |
| Oct 30 2020 |
11201 |
478.03 |
| Oct 23 2020 |
12003 |
478.03 |
| Oct 16 2020 |
12670 |
478.03 |
| Oct 09 2020 |
13191 |
476.33 |
| Oct 02 2020 |
13663 |
476.33 |
| Sep 25 2020 |
13987 |
476.33 |
| Sep 18 2020 |
14379 |
476.33 |
| Sep 11 2020 |
14628 |
476.33 |
| Sep 04 2020 |
14897 |
476.33 |
| Aug 28 2020 |
15012 |
476.33 |
| Aug 21 2020 |
15063 |
476.33 |
| Aug 14 2020 |
15082 |
476.33 |
| Aug 07 2020 |
15207 |
476.33 |
| Jul 31 2020 |
15269 |
476.33 |
| Jul 24 2020 |
15269 |
476.33 |
| Jul 17 2020 |
15296 |
476.33 |
| Jul 10 2020 |
15328 |
476.33 |
| Jul 03 2020 |
15391 |
476.33 |
| Jun 26 2020 |
15391 |
476.33 |
| Jun 19 2020 |
15391 |
476.33 |
| Jun 12 2020 |
15402 |
476.33 |
| Jun 05 2020 |
15424 |
476.33 |
| May 29 2020 |
15449 |
476.33 |
| May 22 2020 |
15495 |
476.33 |
| May 15 2020 |
15495 |
476.33 |
| May 08 2020 |
15499 |
476.33 |
| May 01 2020 |
15508 |
476.33 |
| Apr 24 2020 |
15559 |
476.33 |
| Apr 17 2020 |
15560 |
476.33 |
| Apr 10 2020 |
15560 |
476.33 |
| Apr 03 2020 |
15560 |
476.33 |
| Mar 27 2020 |
15560 |
476.33 |
| Mar 20 2020 |
15571 |
476.33 |
| Mar 13 2020 |
15571 |
476.33 |
| Mar 06 2020 |
15571 |
476.33 |
| Feb 28 2020 |
15544 |
476.33 |
| Feb 21 2020 |
15603 |
476.33 |
| Feb 14 2020 |
15613 |
476.33 |
| Feb 07 2020 |
15637 |
476.33 |
| Jan 31 2020 |
15657 |
476.33 |
| Jan 24 2020 |
15278 |
476.33 |
| Jan 17 2020 |
15314 |
476.33 |
| Jan 10 2020 |
15970 |
476.33 |
| Jan 03 2020 |
15221 |
469.2 |
| Dec 27 2019 |
15234 |
469.2 |
| Dec 20 2019 |
15261 |
469.2 |
| Dec 13 2019 |
15327 |
469.2 |
| Dec 06 2019 |
15196 |
469.2 |
| Nov 29 2019 |
15890 |
472.86 |
| Nov 22 2019 |
15954 |
472.86 |
| Nov 15 2019 |
17885 |
491.27 |
| Nov 08 2019 |
18117 |
491.27 |
| Nov 01 2019 |
19241 |
502.49 |
| Oct 25 2019 |
19258 |
502.49 |
| Oct 18 2019 |
18864 |
502.49 |
| Oct 19 2018 |
30278 |
625 |
| Oct 12 2018 |
27246 |
586.49 |
| Oct 05 2018 |
26918 |
585.95 |
| Sep 28 2018 |
27012 |
585.95 |
| Sep 21 2018 |
27061 |
585.95 |
| Sep 14 2018 |
26730 |
585.95 |
| Sep 07 2018 |
26474 |
585.95 |
| Aug 31 2018 |
26210 |
585.95 |
| Aug 24 2018 |
26126 |
585.95 |
| Aug 17 2018 |
26116 |
585.95 |
| Aug 10 2018 |
26130 |
585.95 |
| Aug 03 2018 |
26164 |
585.95 |
| Jul 27 2018 |
26181 |
585.95 |
| Jul 20 2018 |
26208 |
585.95 |
| Jul 13 2018 |
26211 |
585.95 |
| Jul 06 2018 |
26182 |
585.95 |
| Jun 29 2018 |
26256 |
585.95 |
| Jun 22 2018 |
26256 |
585.95 |
| Jun 15 2018 |
26281 |
585.95 |
| Jun 08 2018 |
26317 |
585.95 |
| Jun 01 2018 |
26297 |
585.95 |
| May 25 2018 |
26327 |
585.95 |
| May 18 2018 |
26271 |
585.95 |
| May 11 2018 |
26302 |
585.95 |
| May 04 2018 |
26416 |
585.95 |
| Apr 27 2018 |
26405 |
585.95 |
| Apr 20 2018 |
26473 |
585.95 |
| Apr 13 2018 |
26465 |
585.95 |
| Apr 06 2018 |
26465 |
585.95 |
| Mar 30 2018 |
26464 |
585.95 |
| Mar 23 2018 |
26464 |
585.95 |
| Mar 16 2018 |
26446 |
585.95 |
| Mar 09 2018 |
26446 |
585.95 |
| Mar 02 2018 |
26454 |
585.95 |
| Feb 23 2018 |
26445 |
585.95 |
| Feb 16 2018 |
26462 |
585.95 |
| Feb 09 2018 |
26453 |
585.95 |
| Feb 02 2018 |
26477 |
585.95 |
| Jan 26 2018 |
26513 |
585.95 |
| Jan 19 2018 |
26452 |
586.49 |
| Jan 12 2018 |
25983 |
586.49 |
| Jan 05 2018 |
26181 |
586.49 |
| Dec 29 2017 |
26262 |
586.49 |
| Dec 22 2017 |
26256 |
586.49 |
| Dec 15 2017 |
26276 |
586.49 |
| Dec 08 2017 |
26729 |
586.49 |
| Dec 01 2017 |
25684 |
569.96 |
| Nov 24 2017 |
25730 |
569.96 |
| Nov 17 2017 |
26065 |
569.96 |
| Nov 10 2017 |
26774 |
569.96 |
| Nov 03 2017 |
26435 |
564.95 |
| Oct 27 2017 |
26577 |
564.95 |
| Oct 20 2017 |
23269 |
529.9 |
| Oct 13 2017 |
22372 |
523.87 |
| Oct 06 2017 |
22751 |
529.77 |
| Sep 29 2017 |
22701 |
529.77 |
| Sep 22 2017 |
22581 |
529.77 |
| Sep 15 2017 |
22537 |
529.77 |
| Sep 08 2017 |
22276 |
529.77 |
| Sep 01 2017 |
22300 |
529.77 |
| Aug 25 2017 |
22293 |
529.77 |
| Aug 18 2017 |
22325 |
529.77 |
| Aug 11 2017 |
22207 |
529.77 |
| Aug 04 2017 |
22233 |
529.77 |
| Jul 28 2017 |
22229 |
529.77 |
| Jul 21 2017 |
22251 |
529.77 |
| Jul 14 2017 |
22258 |
529.77 |
| Jul 07 2017 |
22253 |
529.77 |
| Jun 30 2017 |
22261 |
529.77 |
| Jun 23 2017 |
22261 |
529.77 |
| Jun 16 2017 |
22256 |
529.77 |
| Jun 09 2017 |
22226 |
529.77 |
| Jun 02 2017 |
22233 |
529.77 |
| May 26 2017 |
22050 |
529.77 |
| May 19 2017 |
22075 |
529.77 |
| May 12 2017 |
22012 |
529.77 |
| May 05 2017 |
21933 |
529.77 |
| Apr 28 2017 |
21901 |
529.77 |
| Apr 21 2017 |
21873 |
529.77 |
| Apr 14 2017 |
21907 |
529.77 |
| Apr 07 2017 |
21908 |
529.77 |
| Mar 31 2017 |
21907 |
529.77 |
| Mar 24 2017 |
21909 |
529.77 |
| Mar 17 2017 |
21901 |
529.77 |
| Mar 10 2017 |
21922 |
529.77 |
| Mar 03 2017 |
21922 |
529.77 |
| Feb 24 2017 |
21926 |
529.77 |
| Feb 17 2017 |
21944 |
529.77 |
| Feb 10 2017 |
21967 |
529.77 |
| Feb 03 2017 |
21963 |
529.77 |
| Jan 27 2017 |
21946 |
529.77 |
| Jan 20 2017 |
21965 |
529.77 |
| Jan 13 2017 |
21996 |
529.77 |
| Jan 06 2017 |
22284 |
529.77 |
| Dec 30 2016 |
22373 |
529.77 |
| Dec 23 2016 |
22367 |
529.77 |
| Dec 16 2016 |
21888 |
523.87 |
| Dec 09 2016 |
22041 |
523.87 |
| Dec 02 2016 |
21867 |
517.36 |
| Nov 25 2016 |
21747 |
517.36 |
| Nov 18 2016 |
22060 |
517.36 |
| Nov 11 2016 |
22378 |
517.36 |
| Nov 04 2016 |
18949 |
484.82 |
| Oct 28 2016 |
18881 |
484.82 |
| Oct 21 2016 |
23050 |
521.74 |
| Oct 14 2016 |
23076 |
521.74 |
| Oct 07 2016 |
22908 |
521.74 |
| Sep 30 2016 |
22840 |
521.74 |
| Sep 23 2016 |
22417 |
521.74 |
| Sep 16 2016 |
22017 |
521.74 |
| Sep 09 2016 |
21774 |
521.74 |
| Sep 02 2016 |
21697 |
521.74 |
| Aug 26 2016 |
21722 |
521.74 |
| Aug 19 2016 |
21302 |
521.74 |
| Aug 12 2016 |
21286 |
521.74 |
| Aug 05 2016 |
21307 |
521.74 |
| Jul 29 2016 |
21309 |
521.74 |
| Jul 22 2016 |
21281 |
521.74 |
| Jun 28 2016 |
21283 |
521.74 |
| Jun 21 2016 |
21346 |
521.74 |
| Jun 14 2016 |
21346 |
521.74 |
| Jun 07 2016 |
21348 |
521.74 |
| May 31 2016 |
21356 |
521.74 |
| May 24 2016 |
21356 |
521.74 |
| May 17 2016 |
21337 |
521.74 |
| May 10 2016 |
21338 |
521.74 |
| May 03 2016 |
21345 |
521.74 |
| Apr 26 2016 |
21339 |
521.74 |
| Apr 19 2016 |
21305 |
521.74 |
| Apr 12 2016 |
21350 |
521.74 |
| Apr 05 2016 |
21350 |
521.74 |
| Mar 29 2016 |
21350 |
521.74 |
| Mar 22 2016 |
21336 |
521.74 |
| Mar 15 2016 |
21334 |
521.74 |
| Mar 08 2016 |
21356 |
521.74 |
| Mar 01 2016 |
21352 |
521.74 |
| Feb 23 2016 |
21349 |
521.74 |
| Feb 16 2016 |
21279 |
521.74 |
| Feb 09 2016 |
21279 |
521.74 |
| Feb 02 2016 |
21218 |
521.74 |
| Jan 26 2016 |
21258 |
521.74 |
| Jan 19 2016 |
21262 |
521.74 |
| Jan 12 2016 |
20816 |
521.74 |
| Jan 05 2016 |
21254 |
521.74 |
| Dec 29 2015 |
21282 |
521.74 |
| Dec 22 2015 |
21103 |
521.74 |
| Dec 15 2015 |
20995 |
521.74 |
| Dec 08 2015 |
21298 |
521.74 |
| Dec 01 2015 |
21388 |
521.74 |
| Nov 24 2015 |
21187 |
521.74 |
| Nov 17 2015 |
20869 |
521.74 |
| Nov 10 2015 |
20897 |
521.74 |
| Nov 03 2015 |
20917 |
521.74 |
| Dec 08 2014 |
9534 |
420.07 |
| Dec 01 2014 |
9565 |
420.07 |
| Nov 24 2014 |
9590 |
420.07 |
| Nov 17 2014 |
9614 |
420.07 |
| Nov 10 2014 |
11470 |
438.93 |
| Nov 03 2014 |
11356 |
438.93 |
| Oct 27 2014 |
12218 |
447.53 |
| Oct 20 2014 |
12387 |
447.53 |
| Oct 13 2014 |
12330 |
447.53 |
| Oct 06 2014 |
12164 |
447.53 |
| Sep 29 2014 |
13620 |
460.44 |
| Sep 22 2014 |
13716 |
460.44 |
| Sep 15 2014 |
13331 |
457.93 |
| Sep 08 2014 |
13302 |
457.93 |
| Sep 01 2014 |
13346 |
457.93 |
| Aug 25 2014 |
13364 |
457.93 |
| Aug 18 2014 |
13366 |
457.93 |
| Aug 11 2014 |
13366 |
457.93 |
| Aug 04 2014 |
13366 |
457.93 |
| Jul 28 2014 |
13366 |
457.93 |
| Jul 21 2014 |
13384 |
457.93 |
| Jul 14 2014 |
13384 |
457.93 |
| Jul 07 2014 |
13384 |
457.93 |
| Jun 30 2014 |
13384 |
457.93 |
| Jun 23 2014 |
13384 |
457.93 |
| Jun 16 2014 |
13384 |
457.93 |
| Jun 09 2014 |
13384 |
457.93 |
| Jun 02 2014 |
13384 |
457.93 |
| May 26 2014 |
13384 |
457.93 |
| May 19 2014 |
13384 |
457.93 |
| May 12 2014 |
13385 |
457.93 |
| May 05 2014 |
13385 |
457.93 |
| Apr 28 2014 |
13386 |
457.93 |
| Apr 21 2014 |
13386 |
457.93 |
| Apr 14 2014 |
13406 |
457.93 |
| Apr 07 2014 |
13406 |
457.93 |
| Mar 31 2014 |
13407 |
457.93 |
| Mar 24 2014 |
13407 |
457.93 |
| Mar 17 2014 |
13407 |
457.93 |
| Mar 10 2014 |
13407 |
457.93 |
| Mar 03 2014 |
13407 |
457.93 |
| Feb 24 2014 |
13400 |
457.93 |
| Feb 17 2014 |
13413 |
457.93 |
| Feb 10 2014 |
13412 |
457.93 |
| Feb 03 2014 |
13399 |
457.93 |
| Jan 27 2014 |
13462 |
457.93 |
| Jan 20 2014 |
13415 |
457.93 |
| Jan 13 2014 |
13230 |
457.93 |
| Jan 06 2014 |
13183 |
457.93 |
| Dec 30 2013 |
13305 |
457.93 |
| Dec 23 2013 |
14137 |
467.4 |
| Dec 16 2013 |
13960 |
467.4 |
| Dec 09 2013 |
13991 |
467.4 |
| Dec 02 2013 |
14549 |
470.85 |
| Nov 25 2013 |
14786 |
470.85 |
| Nov 18 2013 |
16532 |
486.57 |
| Nov 11 2013 |
16505 |
486.57 |
| Nov 04 2013 |
18969 |
512.68 |
| Oct 28 2013 |
18822 |
512.68 |
| Oct 21 2013 |
18775 |
516.05 |
| Oct 14 2013 |
18776 |
516.05 |
| Oct 07 2013 |
18622 |
516.05 |
| Sep 30 2013 |
20504 |
538.77 |
| Sep 23 2013 |
20483 |
538.77 |
| Sep 16 2013 |
19307 |
526.44 |
| Sep 09 2013 |
19214 |
526.44 |
| Sep 02 2013 |
19344 |
526.44 |
| Aug 26 2013 |
19308 |
526.44 |
| Aug 19 2013 |
19329 |
526.44 |
| Aug 12 2013 |
19329 |
526.44 |
| Aug 05 2013 |
19331 |
526.44 |
| Jul 29 2013 |
19332 |
526.44 |
| Jul 22 2013 |
19377 |
526.44 |
| Jul 15 2013 |
19377 |
526.44 |
| Jul 08 2013 |
19377 |
526.44 |
| Jul 01 2013 |
19377 |
526.44 |
| Jun 24 2013 |
19378 |
526.44 |
| Jun 17 2013 |
19378 |
526.44 |
| Jun 10 2013 |
19378 |
526.44 |
| Jun 03 2013 |
19378 |
526.44 |
| May 27 2013 |
19378 |
526.44 |
| May 20 2013 |
19378 |
526.44 |
| May 13 2013 |
19378 |
526.44 |
| May 06 2013 |
19378 |
526.44 |
| Apr 29 2013 |
19378 |
526.44 |
| Apr 22 2013 |
19339 |
526.44 |
| Apr 15 2013 |
19346 |
526.44 |
| Apr 08 2013 |
19346 |
526.44 |
| Apr 01 2013 |
19346 |
526.44 |
| Mar 25 2013 |
19338 |
526.44 |
| Mar 18 2013 |
19338 |
526.44 |
| Mar 11 2013 |
19338 |
526.44 |
| Mar 04 2013 |
19338 |
526.44 |
| Feb 25 2013 |
19338 |
526.44 |
| Feb 18 2013 |
19342 |
526.44 |
| Feb 11 2013 |
19351 |
526.44 |
| Feb 04 2013 |
19317 |
526.44 |
| Jan 28 2013 |
19359 |
526.44 |
| Jan 21 2013 |
19369 |
526.44 |
| Jan 14 2013 |
19477 |
526.44 |
| Jan 07 2013 |
19427 |
526.44 |
| Dec 31 2012 |
19440 |
526.44 |
| Dec 24 2012 |
19436 |
526.44 |
| Dec 17 2012 |
19433 |
526.44 |
| Dec 10 2012 |
20451 |
540.36 |
| Dec 03 2012 |
20654 |
540.36 |
| Nov 26 2012 |
20867 |
544.57 |
| Nov 19 2012 |
19131 |
523.32 |
| Nov 12 2012 |
19221 |
523.32 |
| Nov 05 2012 |
19259 |
523.32 |
| Oct 29 2012 |
19380 |
523.32 |
| Oct 22 2012 |
18707 |
516.83 |
| Oct 15 2012 |
18531 |
516.83 |
| Oct 02 2012 |
17906 |
516.83 |
| Sep 26 2012 |
16546 |
500.08 |
| Sep 20 2012 |
17904 |
519.43 |
| Sep 13 2012 |
17659 |
519.43 |
| Jan 19 2012 |
16971 |
520.2 |
| Dec 29 2011 |
16872 |
520.17 |
| Dec 13 2011 |
16669 |
520.14 |
| Dec 09 2011 |
16682 |
520.14 |
| Dec 01 2011 |
16672 |
520.13 |
| Nov 25 2011 |
15795 |
506.48 |
| Nov 17 2011 |
15748 |
506.48 |
| Nov 10 2011 |
15989 |
506.49 |
| Nov 04 2011 |
15972 |
506.49 |
| Oct 28 2011 |
15891 |
506.5 |
| Oct 21 2011 |
16148 |
507.89 |
| Oct 14 2011 |
15999 |
507.89 |
| Oct 07 2011 |
15699 |
507.9 |
| Sep 30 2011 |
19854 |
566.83 |
| Dec 28 2010 |
8701 |
433.95 |
| Dec 14 2010 |
8654 |
433.95 |
| Dec 03 2010 |
8652 |
433.95 |
| Nov 26 2010 |
8671 |
433.95 |
| Nov 19 2010 |
13560 |
500.46 |
| Nov 12 2010 |
13362 |
500.75 |
| Nov 04 2010 |
13420 |
501.05 |
| Oct 28 2010 |
13056 |
501.3 |
| Oct 22 2010 |
12937 |
501.5 |
| Oct 14 2010 |
12730 |
501.75 |
| Oct 05 2010 |
12322 |
509.25 |
| Sep 29 2010 |
12616 |
509.25 |
| Sep 24 2010 |
12136 |
509.25 |
| Sep 17 2010 |
11657 |
509.25 |
| Sep 10 2010 |
11422 |
509.25 |
| Aug 15 2010 |
9709 |
509.25 |
| Jan 29 2010 |
11394 |
509.25 |
| Jan 15 2010 |
15356 |
584.55 |
| Jan 08 2010 |
15210 |
584.55 |
