Nov 17 2015 |
13657 |
453.21 |
Nov 10 2015 |
13622 |
453.21 |
Nov 03 2015 |
13664 |
453.21 |
Oct 27 2015 |
13643 |
453.21 |
Oct 20 2015 |
13567 |
453.21 |
Oct 13 2015 |
13039 |
453.21 |
Oct 06 2015 |
13031 |
453.21 |
Sep 29 2015 |
13122 |
453.21 |
Sep 22 2015 |
22478 |
453.21 |
Sep 15 2015 |
28764 |
453.21 |
Sep 14 2015 |
12703 |
453.21 |
Sep 07 2015 |
12708 |
453.21 |
Aug 31 2015 |
12691 |
453.21 |
Aug 24 2015 |
12615 |
453.21 |
Aug 17 2015 |
12636 |
453.21 |
Aug 10 2015 |
12651 |
453.21 |
Aug 03 2015 |
12651 |
453.21 |
Jul 27 2015 |
12651 |
453.21 |
Jul 20 2015 |
12650 |
453.21 |
Jul 13 2015 |
12650 |
453.21 |
Jul 06 2015 |
12650 |
453.21 |
Jun 29 2015 |
12650 |
453.21 |
Jun 22 2015 |
12650 |
453.21 |
Jun 15 2015 |
12650 |
453.21 |
Jun 08 2015 |
12739 |
453.21 |
Jun 01 2015 |
12739 |
453.21 |
May 25 2015 |
12739 |
453.21 |
May 18 2015 |
12739 |
453.21 |
May 11 2015 |
12739 |
453.21 |
May 04 2015 |
12739 |
453.21 |
Apr 27 2015 |
12726 |
453.21 |
Apr 20 2015 |
12715 |
453.21 |
Apr 13 2015 |
12715 |
453.21 |
Apr 06 2015 |
12736 |
453.21 |
Mar 30 2015 |
12736 |
453.21 |
Mar 23 2015 |
12751 |
453.21 |
Mar 16 2015 |
12744 |
453.21 |
Mar 09 2015 |
12743 |
453.21 |
Mar 02 2015 |
12734 |
453.21 |
Feb 23 2015 |
12645 |
453.21 |
Feb 16 2015 |
12629 |
453.21 |
Feb 09 2015 |
12639 |
453.21 |
Feb 02 2015 |
12646 |
453.21 |
Jan 26 2015 |
12635 |
453.21 |
Jan 19 2015 |
12613 |
453.21 |
Jan 12 2015 |
12496 |
453.21 |
Jan 05 2015 |
12776 |
453.21 |
Dec 29 2014 |
12755 |
453.21 |
Dec 22 2014 |
12786 |
453.21 |
Dec 15 2014 |
12556 |
453.21 |
Dec 08 2014 |
12647 |
453.21 |
Oct 07 2011 |
10870 |
451.36 |
Sep 30 2011 |
10787 |
451.36 |
Sep 27 2011 |
10523 |
451.36 |
Sep 23 2011 |
10444 |
451.36 |
Sep 16 2011 |
10170 |
451.36 |
Sep 09 2011 |
9938 |
451.36 |
Jan 13 2011 |
9806 |
451.36 |
Dec 28 2010 |
10007 |
451.36 |
Dec 14 2010 |
9931 |
451.36 |
Dec 03 2010 |
9955 |
451.36 |
Nov 26 2010 |
9964 |
451.36 |
Nov 19 2010 |
7658 |
420.99 |
Nov 12 2010 |
7488 |
420.46 |
Nov 04 2010 |
7423 |
419.89 |
Oct 28 2010 |
7141 |
419.41 |
Oct 22 2010 |
7043 |
419.01 |
Oct 14 2010 |
6930 |
418.5 |
Oct 05 2010 |
2775 |
337.88 |
Sep 29 2010 |
2820 |
337.88 |
Sep 24 2010 |
2731 |
337.88 |
Sep 17 2010 |
2669 |
337.88 |
Sep 10 2010 |
2648 |
337.88 |
Aug 15 2010 |
2354 |
337.88 |
Jan 29 2010 |
2678 |
337.88 |
Jan 15 2010 |
2648 |
337.88 |
Jan 08 2010 |
2554 |
337.88 |